锦龙股份 000712
广东锦龙发展股份有限公司
上市日期1997-04-15
股票年龄29年5个月28天
市场深圳
11.85元
成交量 1.19亿
5日均价 12.47元
2026-09-08
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.99元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
1.75元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
88.59%
衡量公司成长速度。
净利润
0.14亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.49亿
公司业务规模的体现。
每股公积金
0.79元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.62元
公司累积未分配利润，是现金分红的基础。
总市值
106.18亿
流通市值
106.18亿
市盈率(PE)
592.5
市净率(PB)
3.96
📊
非银金融 行业参考
（申万二级行业 证券Ⅱ，共 50 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangdong Golden Dragon Development Inc.
地区/省份/城市
广东省 / 广东省 / 东莞市
所属行业
J 金融业
总股本
8.96亿
流通股本
8.96亿
注册地址
广东省清远市清城区新城八号区方正二街1号锦龙大厦
主营业务
证券公司业务。
产品名称
经纪 、投资咨询 、财务顾问 、承销与保荐 、证券自营 、资产管理 、基金代销 、期货IB 、直接投资 、融资融券
净利润
0.14亿
营业收入
3.49亿
经营范围
股权投资、投资咨询与管理、企业管理咨询服务；证券经纪；证券投资咨询；与证券交易、证券投资活动有关的财务顾问；证券承销与保荐；证券自营；证券资产管理；融资融券；证券投资基金代销；为期货公司提供中间介绍业务；代销金融产品；商品期货经纪，金融期货经纪，期货投资咨询；私募投资基金业务；科创板项目跟投；其他法律法规允许的另类投资业务；中国证监会同意的其他业务；资产管理，投资管理咨询、企业管理咨询、商务信息咨询、财务咨询（不得从事代理记账）（咨询类项目除经纪），市场营销策划。
📍 公司位置
广东省清远市清城区新城八号区方正二街1号锦龙大厦
📈 历史之最
历史最高价
55.17 (2015-04-13)
历史最低价
3.06 (2006-04-24)
最大单日振幅
20.02% (2015-07-06)
历史天量
2.46亿 (2026-08-31)
历史地量
1.08万 (2001-11-13)
涨停/跌停次数
126 / 72
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-31 | 12.98 | 10% | 涨停 |
| 2026-08-28 | 11.8 | 9.97% | 涨停 |
| 2026-08-27 | 10.73 | 10.05% | 涨停 |
| 2026-08-26 | 9.75 | 10.05% | 涨停 |
| 2026-08-05 | 9.81 | 9.98% | 涨停 |
| 2026-06-03 | 9.89 | -10.01% | 跌停 |
| 2026-05-11 | 11.41 | 10.03% | 涨停 |
| 2026-03-09 | 11.27 | -9.91% | 跌停 |
| 2025-07-24 | 14.85 | 10% | 涨停 |
| 2025-05-14 | 13.79 | 9.97% | 涨停 |
| 2025-04-07 | 11.32 | -10.02% | 跌停 |
| 2024-12-02 | 17.75 | -9.99% | 跌停 |
| 2024-11-29 | 19.72 | 9.98% | 涨停 |
| 2024-11-28 | 17.93 | 10% | 涨停 |
| 2024-11-27 | 16.3 | 9.99% | 涨停 |
| 2024-11-26 | 14.82 | 10.02% | 涨停 |
| 2024-10-09 | 14.51 | -9.99% | 跌停 |
| 2024-10-08 | 16.12 | 10.03% | 涨停 |
| 2024-09-30 | 14.65 | 9.98% | 涨停 |
| 2024-09-27 | 13.32 | 9.99% | 涨停 |
| 2024-09-24 | 11.11 | 10% | 涨停 |
| 2024-08-22 | 10.22 | -10.04% | 跌停 |
| 2024-08-13 | 11.1 | 10.01% | 涨停 |
| 2024-08-06 | 11.25 | -10% | 跌停 |
| 2024-08-01 | 12.98 | 10% | 涨停 |
| 2024-07-31 | 11.8 | 9.97% | 涨停 |
| 2024-07-26 | 10.07 | 10.05% | 涨停 |
| 2024-07-25 | 9.15 | 9.98% | 涨停 |
| 2024-07-24 | 8.32 | -9.96% | 跌停 |
| 2024-07-23 | 9.24 | 10% | 涨停 |
| 2024-07-22 | 8.4 | 9.95% | 涨停 |
| 2024-06-06 | 8.22 | -9.97% | 跌停 |
| 2024-04-26 | 11.04 | 9.96% | 涨停 |
| 2024-04-16 | 9.44 | -10.01% | 跌停 |
| 2023-11-06 | 16.59 | 10.01% | 涨停 |
| 2023-10-24 | 17.48 | 10.01% | 涨停 |
| 2023-10-20 | 15.5 | 10.01% | 涨停 |
| 2023-10-19 | 14.09 | 9.99% | 涨停 |
| 2023-08-30 | 14.81 | -9.97% | 跌停 |
| 2023-08-28 | 16.58 | 10.02% | 涨停 |
| 2023-08-25 | 15.07 | 10% | 涨停 |
| 2023-08-11 | 14.9 | -10.02% | 跌停 |
| 2023-02-13 | 15.64 | 9.99% | 涨停 |
| 2022-03-22 | 15.48 | 9.94% | 涨停 |
| 2021-06-25 | 17.71 | 10% | 涨停 |
| 2021-06-01 | 17.25 | 10.01% | 涨停 |
| 2021-02-08 | 17.77 | 10.03% | 涨停 |
| 2021-01-28 | 16.58 | 10.02% | 涨停 |
| 2021-01-12 | 15.69 | 10.03% | 涨停 |
| 2020-08-20 | 15.7 | -9.98% | 跌停 |
| 2020-07-31 | 18.62 | 9.98% | 涨停 |
| 2020-02-03 | 12.55 | -9.97% | 跌停 |
| 2019-10-14 | 13.66 | 9.98% | 涨停 |
| 2019-05-06 | 12.42 | -10% | 跌停 |
| 2019-04-04 | 16.4 | 9.99% | 涨停 |
| 2019-02-25 | 13.05 | 10.03% | 涨停 |
| 2019-02-22 | 11.86 | 10.02% | 涨停 |
| 2018-10-22 | 9.38 | 9.96% | 涨停 |
| 2018-10-16 | 8.01 | 9.88% | 涨停 |
| 2018-10-11 | 7.68 | -9.96% | 跌停 |
| 2018-09-13 | 8.66 | 10.04% | 涨停 |
| 2018-06-19 | 10.01 | -9.98% | 跌停 |
| 2017-11-13 | 17.66 | -9.99% | 跌停 |
| 2017-05-05 | 16.58 | -9.99% | 跌停 |
| 2017-05-04 | 18.42 | -10.01% | 跌停 |
| 2017-05-03 | 20.47 | -9.98% | 跌停 |
| 2016-11-24 | 24.38 | 10.02% | 涨停 |
| 2016-05-31 | 19.28 | 9.98% | 涨停 |
| 2016-03-21 | 22.53 | 10.01% | 涨停 |
| 2016-03-18 | 20.48 | 9.99% | 涨停 |
| 2016-02-29 | 18 | -10% | 跌停 |
| 2016-02-25 | 20.75 | -9.98% | 跌停 |
| 2016-02-23 | 23.8 | 9.98% | 涨停 |
| 2016-02-22 | 21.64 | 10.02% | 涨停 |
| 2016-01-11 | 22.05 | -10% | 跌停 |
| 2016-01-07 | 23.9 | -9.98% | 跌停 |
| 2016-01-04 | 26.21 | -9.99% | 跌停 |
| 2015-11-27 | 28.04 | -10.01% | 跌停 |
| 2015-11-04 | 27.43 | 9.98% | 涨停 |
| 2015-10-21 | 24.63 | -10.01% | 跌停 |
| 2015-10-19 | 26.32 | 9.99% | 涨停 |
| 2015-07-07 | 21.85 | -10.01% | 跌停 |
| 2015-07-03 | 25.78 | -9.99% | 跌停 |
| 2015-06-26 | 35.64 | -10% | 跌停 |
| 2015-06-23 | 39.11 | 10.01% | 涨停 |
| 2015-05-28 | 44.28 | -9.96% | 跌停 |
| 2015-04-08 | 48.4 | 10% | 涨停 |
| 2015-04-07 | 44 | 10% | 涨停 |
| 2015-01-19 | 30.15 | -10% | 跌停 |
| 2014-12-16 | 30.43 | 10.01% | 涨停 |
| 2014-12-09 | 29 | -9.99% | 跌停 |
| 2014-12-04 | 30.46 | 10% | 涨停 |
| 2014-11-24 | 26.61 | 10% | 涨停 |
| 2014-11-21 | 24.19 | 10% | 涨停 |
| 2014-11-06 | 20.43 | 10.02% | 涨停 |
| 2014-05-23 | 13 | -49.88% | 跌停 |
| 2014-03-28 | 26.79 | -10.01% | 跌停 |
| 2013-03-20 | 14.77 | 9.98% | 涨停 |
| 2013-03-19 | 13.43 | 9.99% | 涨停 |
| 2013-03-18 | 12.21 | 10% | 涨停 |
| 2012-02-17 | 11.67 | 9.99% | 涨停 |
| 2011-10-18 | 14.83 | 10.01% | 涨停 |
| 2010-11-08 | 22.1 | 10% | 涨停 |
| 2010-10-18 | 18.98 | 10.03% | 涨停 |
| 2010-09-15 | 21.17 | -9.99% | 跌停 |
| 2010-06-07 | 20.63 | -9.99% | 跌停 |
| 2009-12-10 | 20.65 | 10.02% | 涨停 |
| 2009-08-31 | 15.98 | -9.97% | 跌停 |
| 2009-08-19 | 16.7 | -10.22% | 跌停 |
| 2009-08-17 | 18.55 | -9.91% | 跌停 |
| 2009-08-12 | 20.18 | -9.91% | 跌停 |
| 2009-03-09 | 9.22 | -9.96% | 跌停 |
| 2009-02-09 | 8.42 | 10.07% | 涨停 |
| 2008-12-23 | 6.8 | -10.05% | 跌停 |
| 2008-10-08 | 6.24 | 10.05% | 涨停 |
| 2008-09-19 | 5.37 | 10.04% | 涨停 |
| 2008-09-08 | 5.3 | -10.02% | 跌停 |
| 2008-08-20 | 5.46 | 10.08% | 涨停 |
| 2008-08-18 | 4.93 | -10.04% | 跌停 |
| 2008-08-11 | 5.86 | -9.98% | 跌停 |
| 2008-07-18 | 8.24 | 9.87% | 涨停 |
| 2008-07-09 | 8.66 | 10.04% | 涨停 |
| 2008-07-08 | 7.87 | 10.07% | 涨停 |
| 2008-06-27 | 6.64 | -10.03% | 跌停 |
| 2008-06-19 | 6.02 | -9.88% | 跌停 |
| 2008-06-17 | 6.17 | -10.06% | 跌停 |
| 2008-06-10 | 8.19 | -10% | 跌停 |
| 2008-04-24 | 11.26 | 9.96% | 涨停 |
| 2008-04-07 | 12.98 | 10% | 涨停 |
| 2008-04-02 | 12.56 | -9.96% | 跌停 |
| 2008-04-01 | 13.95 | -10% | 跌停 |
| 2008-03-18 | 14.8 | -9.98% | 跌停 |
| 2008-02-04 | 16.26 | 10.01% | 涨停 |
| 2008-02-01 | 14.78 | -9.99% | 跌停 |
| 2008-01-28 | 16.48 | -9.99% | 跌停 |
| 2008-01-22 | 16.72 | -10.01% | 跌停 |
| 2007-12-13 | 21.09 | 10.02% | 涨停 |
| 2007-12-12 | 19.17 | 9.98% | 涨停 |
| 2007-11-08 | 17.43 | -10.02% | 跌停 |
| 2007-10-31 | 19.62 | 9.98% | 涨停 |
| 2007-10-22 | 17.26 | -10.01% | 跌停 |
| 2007-10-15 | 18.05 | 9.99% | 涨停 |
| 2007-10-08 | 17.01 | -52.02% | 跌停 |
| 2007-09-17 | 36.19 | 10% | 涨停 |
| 2007-09-11 | 32.81 | -9.99% | 跌停 |
| 2007-08-13 | 35.01 | -10% | 跌停 |
| 2007-08-06 | 38.48 | 9.88% | 涨停 |
| 2007-07-26 | 32.9 | 10% | 涨停 |
| 2007-07-23 | 28.71 | 10% | 涨停 |
| 2007-07-20 | 26.1 | 9.99% | 涨停 |
| 2007-07-16 | 25.08 | -10.01% | 跌停 |
| 2007-07-04 | 30.81 | -9.99% | 跌停 |
| 2007-07-03 | 34.23 | -9.99% | 跌停 |
| 2007-06-21 | 36.83 | 10.01% | 涨停 |
| 2007-06-13 | 33.67 | 10% | 涨停 |
| 2007-06-12 | 30.61 | 9.99% | 涨停 |
| 2007-06-11 | 27.83 | 10% | 涨停 |
| 2007-06-08 | 25.3 | 10% | 涨停 |
| 2007-06-07 | 23 | 10% | 涨停 |
| 2007-04-13 | 20.91 | 9.99% | 涨停 |
| 2007-04-09 | 17.79 | 10.02% | 涨停 |
| 2007-04-05 | 14.86 | 9.99% | 涨停 |
| 2007-04-02 | 13.88 | 9.98% | 涨停 |
| 2007-03-28 | 11.45 | 9.99% | 涨停 |
| 2007-03-20 | 10.15 | 9.97% | 涨停 |
| 2007-03-09 | 9.34 | 10.01% | 涨停 |
| 2007-03-06 | 8.37 | 9.99% | 涨停 |
| 2007-02-26 | 7.61 | 9.97% | 涨停 |
| 2007-02-16 | 6.92 | 10.02% | 涨停 |
| 2007-02-15 | 6.29 | 9.97% | 涨停 |
| 2006-09-18 | 4.7 | 10.07% | 涨停 |
| 2006-05-24 | 4.08 | 9.97% | 涨停 |
| 2006-03-27 | 3.38 | -16.75% | 跌停 |
| 2005-10-27 | 4.41 | 9.98% | 涨停 |
| 2004-08-25 | 5.58 | -10% | 跌停 |
| 2004-08-24 | 6.2 | 9.93% | 涨停 |
| 2003-01-14 | 10.64 | 9.92% | 涨停 |
| 2002-06-24 | 12.56 | 9.98% | 涨停 |
| 2002-01-31 | 9.58 | 9.99% | 涨停 |
| 2001-10-23 | 12.69 | 9.97% | 涨停 |
| 2000-03-20 | 17.08 | 9.98% | 涨停 |
| 2000-03-17 | 15.53 | 9.99% | 涨停 |
| 2000-03-13 | 13.39 | 10.02% | 涨停 |
| 2000-02-14 | 14.06 | 9.93% | 涨停 |
| 1999-07-23 | 11.22 | 10% | 涨停 |
| 1999-07-01 | 11.43 | -10% | 跌停 |
| 1999-06-08 | 13.72 | 10.02% | 涨停 |
| 1999-06-02 | 13.76 | 9.99% | 涨停 |
| 1999-06-01 | 12.51 | 10.03% | 涨停 |
| 1999-05-31 | 11.37 | 9.96% | 涨停 |
| 1999-03-08 | 9.1 | 10.04% | 涨停 |
| 1998-04-06 | 9.75 | 10.05% | 涨停 |
| 1997-12-04 | 10.52 | 10.04% | 涨停 |
| 1997-11-19 | 11.99 | -46.35% | 跌停 |
| 1997-09-23 | 15.3 | -9.95% | 跌停 |
| 1997-05-27 | 13.97 | 10% | 涨停 |
| 1997-05-22 | 13.1 | -9.97% | 跌停 |
| 1997-05-16 | 15.22 | -9.94% | 跌停 |