| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-15 | 8.69 | 10% | 涨停 |
| 2025-07-08 | 7.68 | 10.03% | 涨停 |
| 2025-06-04 | 6.73 | 9.97% | 涨停 |
| 2025-05-29 | 6.33 | 10.09% | 涨停 |
| 2025-04-29 | 5.32 | 9.92% | 涨停 |
| 2025-04-07 | 5.02 | -10.04% | 跌停 |
| 2025-03-12 | 6.73 | 9.97% | 涨停 |
| 2025-01-07 | 6.06 | 9.98% | 涨停 |
| 2025-01-02 | 6.49 | -9.86% | 跌停 |
| 2024-12-31 | 7.2 | -10% | 跌停 |
| 2024-12-27 | 8.54 | -10.01% | 跌停 |
| 2024-12-26 | 9.49 | 9.97% | 涨停 |
| 2024-12-24 | 8.9 | 10.01% | 涨停 |
| 2024-12-19 | 8.62 | 9.95% | 涨停 |
| 2024-11-05 | 7.91 | 10.01% | 涨停 |
| 2024-10-08 | 7.36 | 10.01% | 涨停 |
| 2024-09-30 | 6.69 | 9.85% | 涨停 |
| 2024-09-13 | 5.19 | -9.9% | 跌停 |
| 2024-06-28 | 6.73 | 9.97% | 涨停 |
| 2024-06-12 | 6.71 | 10% | 涨停 |
| 2024-06-06 | 6.31 | -9.99% | 跌停 |
| 2024-06-03 | 7.48 | 10% | 涨停 |
| 2024-05-31 | 6.8 | 10.03% | 涨停 |
| 2024-05-24 | 6.97 | 9.94% | 涨停 |
| 2024-04-16 | 5.85 | -10% | 跌停 |
| 2024-03-27 | 8.28 | -10% | 跌停 |
| 2024-03-20 | 8.54 | 10.05% | 涨停 |
| 2024-03-19 | 7.76 | 10.07% | 涨停 |
| 2024-02-28 | 6.26 | -9.93% | 跌停 |
| 2024-02-08 | 5.29 | 9.98% | 涨停 |
| 2024-02-05 | 5.41 | -9.98% | 跌停 |
| 2023-11-07 | 10.76 | 10.02% | 涨停 |
| 2023-07-04 | 10.34 | 10% | 涨停 |
| 2023-06-19 | 10.47 | 9.98% | 涨停 |
| 2023-06-07 | 9.99 | 10.02% | 涨停 |
| 2022-07-21 | 12.9 | 9.97% | 涨停 |
| 2022-07-12 | 11.16 | -10% | 跌停 |
| 2021-12-14 | 15.9 | 10.03% | 涨停 |
| 2021-11-05 | 10.87 | 10.02% | 涨停 |
| 2021-10-21 | 10.13 | 9.99% | 涨停 |
| 2021-10-15 | 9.32 | -10.04% | 跌停 |
| 2021-06-04 | 11.85 | 10.03% | 涨停 |
| 2021-04-29 | 10.81 | -9.99% | 跌停 |
| 2021-04-19 | 12.46 | 9.97% | 涨停 |
| 2021-04-16 | 11.33 | 10% | 涨停 |
| 2021-02-01 | 10.52 | -10.01% | 跌停 |
| 2020-10-29 | 15.02 | -10.01% | 跌停 |
| 2020-08-27 | 19.22 | 10.02% | 涨停 |
| 2020-07-13 | 18.68 | 10.01% | 涨停 |
| 2020-06-02 | 15.36 | 10.03% | 涨停 |
| 2020-05-20 | 13.52 | 10.01% | 涨停 |
| 2020-03-16 | 13.71 | -9.98% | 跌停 |
| 2020-03-10 | 16.14 | 10.02% | 涨停 |
| 2020-03-09 | 14.67 | -10% | 跌停 |
| 2020-02-28 | 17.06 | -10.02% | 跌停 |
| 2020-02-26 | 17.57 | 10.02% | 涨停 |
| 2020-02-25 | 15.97 | 9.99% | 涨停 |
| 2020-02-18 | 12.66 | 9.99% | 涨停 |
| 2020-02-03 | 10.35 | -10% | 跌停 |
| 2020-01-23 | 11.5 | -9.95% | 跌停 |
| 2019-01-29 | 11.47 | 9.97% | 涨停 |
| 2018-10-18 | 8.88 | -9.94% | 跌停 |
| 2018-10-15 | 9.92 | 9.98% | 涨停 |
| 2018-10-11 | 9.52 | -10.02% | 跌停 |
| 2017-07-17 | 20.39 | -9.98% | 跌停 |
| 2016-07-01 | 33.68 | 9.99% | 涨停 |
| 2016-04-19 | 35.19 | 10% | 涨停 |
| 2016-03-18 | 30.16 | 9.99% | 涨停 |
| 2016-03-03 | 28.8 | 10.01% | 涨停 |
| 2016-02-29 | 24.56 | -10% | 跌停 |
| 2016-02-16 | 25.77 | 9.99% | 涨停 |
| 2016-01-26 | 24.27 | -10.01% | 跌停 |
| 2016-01-11 | 25.65 | -10% | 跌停 |
| 2016-01-07 | 29.41 | -10.01% | 跌停 |
| 2016-01-04 | 34.79 | -10.01% | 跌停 |
| 2015-11-12 | 40.57 | 10.01% | 涨停 |
| 2015-11-11 | 36.88 | 9.99% | 涨停 |
| 2015-10-22 | 34.43 | 10% | 涨停 |
| 2015-10-20 | 32.88 | 10% | 涨停 |
| 2015-09-28 | 26.77 | 9.98% | 涨停 |
| 2015-09-21 | 23.39 | 10.02% | 涨停 |
| 2015-09-16 | 21.05 | 9.98% | 涨停 |
| 2015-09-15 | 19.14 | -10.01% | 跌停 |
| 2015-09-14 | 21.27 | -9.99% | 跌停 |
| 2015-09-09 | 23.2 | 10% | 涨停 |
| 2015-09-08 | 21.09 | 10.02% | 涨停 |
| 2015-09-02 | 17.66 | -9.99% | 跌停 |
| 2015-09-01 | 19.62 | -10% | 跌停 |
| 2015-08-28 | 22.99 | 10% | 涨停 |
| 2015-08-26 | 21.19 | -9.98% | 跌停 |
| 2015-08-25 | 23.54 | -9.98% | 跌停 |
| 2015-08-24 | 26.15 | -10.01% | 跌停 |
| 2015-08-21 | 29.06 | -10% | 跌停 |
| 2015-08-18 | 33.28 | -10.01% | 跌停 |
| 2015-08-04 | 34.24 | 9.99% | 涨停 |
| 2015-08-03 | 31.13 | -9.98% | 跌停 |
| 2015-07-31 | 34.58 | -9.99% | 跌停 |
| 2015-07-28 | 41.32 | -10% | 跌停 |
| 2015-07-27 | 45.91 | -10% | 跌停 |
| 2015-07-22 | 49.27 | 10% | 涨停 |
| 2015-07-16 | 42.77 | -10% | 跌停 |
| 2015-07-15 | 47.52 | -10% | 跌停 |
| 2015-07-01 | 52.09 | -10% | 跌停 |
| 2015-06-30 | 57.88 | 9.91% | 涨停 |
| 2015-06-29 | 52.66 | -10% | 跌停 |
| 2015-06-26 | 58.51 | -10% | 跌停 |
| 2015-06-04 | 70.29 | 10% | 涨停 |
| 2015-06-02 | 59.51 | 10% | 涨停 |
| 2015-06-01 | 54.1 | 10% | 涨停 |
| 2015-05-15 | 47.83 | 10% | 涨停 |
| 2015-05-08 | 42.12 | 10% | 涨停 |
| 2015-04-29 | 35.16 | 9.87% | 涨停 |
| 2015-04-03 | 37.13 | 10.01% | 涨停 |
| 2015-03-27 | 35.2 | 10% | 涨停 |
| 2015-03-25 | 29.77 | 10.01% | 涨停 |
| 2015-03-24 | 27.06 | 10% | 涨停 |
| 2015-03-23 | 24.6 | 10.02% | 涨停 |
| 2015-03-20 | 22.36 | 9.99% | 涨停 |
| 2015-03-10 | 18.61 | 9.99% | 涨停 |
| 2015-01-20 | 12.42 | 10.01% | 涨停 |
| 2014-07-28 | 10.18 | 10.05% | 涨停 |
| 2014-01-20 | 10.29 | -9.82% | 跌停 |
| 2013-12-27 | 10.85 | 10.04% | 涨停 |
| 2013-12-02 | 9.35 | -10.01% | 跌停 |
| 2013-07-26 | 12.98 | 10% | 涨停 |
| 2013-06-26 | 10.49 | 9.96% | 涨停 |
| 2013-06-24 | 9.59 | -10.04% | 跌停 |
| 2013-05-22 | 11.39 | -9.96% | 跌停 |
| 2013-04-17 | 8.34 | 10.03% | 涨停 |
| 2013-03-06 | 7.48 | 10% | 涨停 |
| 2013-01-15 | 6.9 | 10.05% | 涨停 |
| 2012-08-21 | 6.75 | 9.93% | 涨停 |
| 2012-05-07 | 8.88 | -50.22% | 跌停 |
| 2012-02-10 | 17.75 | 9.98% | 涨停 |
| 2012-01-05 | 16.7 | -10.02% | 跌停 |
| 2010-11-08 | 23.66 | 10% | 涨停 |
| 2010-11-05 | 21.51 | 10.03% | 涨停 |
| 2010-08-19 | 16.19 | 9.99% | 涨停 |
| 2010-07-27 | 14.07 | 10.01% | 涨停 |
| 2010-05-26 | 12.92 | -22.54% | 跌停 |
| 2010-05-17 | 15.06 | 10.01% | 涨停 |
| 2010-05-11 | 13.35 | -9.98% | 跌停 |
| 2010-05-10 | 14.83 | -10.01% | 跌停 |
| 2010-03-31 | 17.85 | 9.98% | 涨停 |
| 2010-01-05 | 16.72 | 10% | 涨停 |
| 2009-08-31 | 9.89 | -10.01% | 跌停 |
| 2009-08-24 | 10.66 | 10.01% | 涨停 |
| 2009-08-19 | 8.82 | -10% | 跌停 |
| 2009-06-30 | 7.45 | -26.31% | 跌停 |
| 2009-04-14 | 10.29 | 10.05% | 涨停 |
| 2009-04-13 | 9.35 | 10% | 涨停 |
| 2009-02-27 | 6.67 | -9.99% | 跌停 |
| 2008-12-23 | 6.39 | -10% | 跌停 |
| 2008-12-01 | 5.58 | 10.06% | 涨停 |
| 2008-11-19 | 6.58 | 10.03% | 涨停 |
| 2008-11-18 | 5.98 | -9.94% | 跌停 |
| 2008-10-30 | 5.2 | 9.94% | 涨停 |
| 2008-10-29 | 4.73 | 10% | 涨停 |
| 2008-10-27 | 4.1 | -10.09% | 跌停 |
| 2008-10-16 | 4.42 | -9.98% | 跌停 |
| 2008-09-19 | 5.5 | 10% | 涨停 |
| 2008-09-05 | 5.97 | -9.95% | 跌停 |
| 2008-08-11 | 7.61 | -10.05% | 跌停 |
| 2008-08-08 | 8.46 | -10% | 跌停 |
| 2008-06-26 | 11.1 | 10.01% | 涨停 |
| 2008-06-25 | 10.09 | 9.91% | 涨停 |
| 2008-06-19 | 9.69 | -28.28% | 跌停 |
| 2008-04-01 | 15.14 | -9.99% | 跌停 |
| 2008-03-18 | 18.03 | -9.85% | 跌停 |
| 2007-10-16 | 25.53 | 10% | 涨停 |
| 2007-09-14 | 21.13 | 9.99% | 涨停 |
| 2007-06-07 | 17.94 | 9.99% | 涨停 |
| 2007-05-30 | 17.28 | -10% | 跌停 |
| 2007-05-25 | 19.5 | -17.69% | 跌停 |
| 2007-04-20 | 21.95 | 10.03% | 涨停 |
| 2007-02-27 | 16.36 | -10.01% | 跌停 |