福日电子 600203
福建福日电子股份有限公司
上市日期1999-05-14
股票年龄27年3个月4天
市场上海
10.07元
成交量 1789.97万
5日均价 9.98元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.9元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.77元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
277.41%
衡量公司成长速度。
净利润
0.83亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
79.23亿
公司业务规模的体现。
每股公积金
3.82元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.04元
公司累积未分配利润，是现金分红的基础。
总市值
59.72亿
流通市值
59.72亿
市盈率(PE)
71.93
市净率(PB)
3.47
📊
电子 行业参考
（申万二级行业 消费电子，共 95 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Furi Electronics Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / --
所属行业
--
总股本
5.93亿
流通股本
5.93亿
注册地址
福建省福州市鼓楼区五一北路153号正祥商务中心2号楼12-13层
主营业务
智能终端产品业务、LED光电业务。
产品名称
智能产品综合服务 、LED封装 、LED照明 、LED显示 、LED工程项目的方案设计及投资运营
净利润
0.83亿
营业收入
79.23亿
经营范围
显示器件，发光二极管，照明灯具，电光源零件，通信终端设备，光伏设备及元器件，智能控制系统，电池，光学仪器，电视机，可视门铃对讲设备、大屏幕电子显示系统、公共信息自动服务系统，制冷、空调设备，幻灯及投影设备，家用厨房电器具，家用清洁卫生器具，气体、液体分离及纯净设备，燃气、太阳能及类似能源家用器具的研发、制造；显示器件项目工程设计服务；监控系统工程安装服务；电子与智能化工程、城市及道路照明工程、照明工程设计、建筑机电安装工程、电力工程设计、施工；高低压开关柜装配及销售、消防器材及自动化仪器仪表批发及零售；房屋租赁；节能技术推广服务；信息技术咨询服务；对外贸易；集成电路，半导体分立器件，机械设备，...
📍 公司位置
福建省福州市鼓楼区五一北路153号正祥商务中心2号楼12-13层
📈 历史之最
历史最高价
25.77 (2015-06-03)
历史最低价
2.33 (2008-10-28)
最大单日振幅
20% (2007-05-16)
历史天量
2.89亿 (2025-08-12)
历史地量
8000 (2008-06-12)
涨停/跌停次数
138 / 75
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-20 | 9.66 | -9.97% | 跌停 |
| 2026-07-17 | 10.73 | -9.98% | 跌停 |
| 2026-07-16 | 11.92 | 9.96% | 涨停 |
| 2026-07-15 | 10.84 | -9.97% | 跌停 |
| 2025-11-27 | 14.22 | 9.98% | 涨停 |
| 2025-08-13 | 19.07 | 9.98% | 涨停 |
| 2025-08-12 | 17.34 | 10.03% | 涨停 |
| 2025-08-07 | 15.61 | 10.01% | 涨停 |
| 2025-08-06 | 14.19 | 10% | 涨停 |
| 2025-08-05 | 12.9 | 9.97% | 涨停 |
| 2025-08-04 | 11.73 | 10.04% | 涨停 |
| 2025-05-06 | 9.6 | 9.97% | 涨停 |
| 2025-04-07 | 8.19 | -10% | 跌停 |
| 2025-03-21 | 10.06 | -10.02% | 跌停 |
| 2025-02-25 | 12.17 | 10.04% | 涨停 |
| 2025-02-24 | 11.06 | 10.05% | 涨停 |
| 2024-12-17 | 11.8 | 9.97% | 涨停 |
| 2024-11-04 | 14 | 9.98% | 涨停 |
| 2024-11-01 | 12.73 | -9.97% | 跌停 |
| 2024-10-31 | 14.14 | 10.04% | 涨停 |
| 2024-10-30 | 12.85 | 10.02% | 涨停 |
| 2024-10-29 | 11.68 | 9.98% | 涨停 |
| 2024-10-28 | 10.62 | 10.05% | 涨停 |
| 2024-10-16 | 9.58 | 9.99% | 涨停 |
| 2024-10-15 | 8.71 | 9.97% | 涨停 |
| 2024-10-14 | 7.92 | 10% | 涨停 |
| 2024-10-09 | 8 | -10.01% | 跌停 |
| 2024-10-08 | 8.89 | 10.02% | 涨停 |
| 2024-09-23 | 7.1 | 10.08% | 涨停 |
| 2024-09-20 | 6.45 | 10.07% | 涨停 |
| 2024-06-06 | 5.99 | -10.06% | 跌停 |
| 2024-06-04 | 6.7 | -9.95% | 跌停 |
| 2024-05-21 | 7.58 | 10.01% | 涨停 |
| 2024-05-08 | 7 | 10.06% | 涨停 |
| 2024-04-26 | 6.66 | 10.08% | 涨停 |
| 2024-04-18 | 7.26 | 10% | 涨停 |
| 2024-04-17 | 6.6 | 10% | 涨停 |
| 2024-04-16 | 6 | -10.04% | 跌停 |
| 2024-04-10 | 7.95 | -9.97% | 跌停 |
| 2024-03-29 | 7.67 | 10.04% | 涨停 |
| 2024-03-15 | 7.61 | 9.97% | 涨停 |
| 2024-02-29 | 5.58 | 10.06% | 涨停 |
| 2024-02-08 | 4.07 | 10% | 涨停 |
| 2024-02-07 | 3.7 | -9.98% | 跌停 |
| 2024-02-05 | 4.46 | -10.08% | 跌停 |
| 2023-11-01 | 9.22 | 10.02% | 涨停 |
| 2023-10-30 | 8.97 | 10.06% | 涨停 |
| 2023-10-26 | 8.43 | 10.05% | 涨停 |
| 2023-10-23 | 7.18 | 9.95% | 涨停 |
| 2023-10-09 | 7.21 | 10.08% | 涨停 |
| 2023-09-20 | 6.37 | -10.03% | 跌停 |
| 2023-09-19 | 7.08 | -10.04% | 跌停 |
| 2023-09-18 | 7.87 | 10.07% | 涨停 |
| 2023-09-15 | 7.15 | 10% | 涨停 |
| 2022-06-28 | 7.7 | 10% | 涨停 |
| 2021-08-11 | 10.34 | 10% | 涨停 |
| 2021-06-28 | 11.18 | 10.04% | 涨停 |
| 2021-06-23 | 11.12 | 9.99% | 涨停 |
| 2021-06-22 | 10.11 | 10.01% | 涨停 |
| 2021-06-21 | 9.19 | 10.06% | 涨停 |
| 2020-12-04 | 10.55 | 10.01% | 涨停 |
| 2020-11-17 | 9.5 | -9.95% | 跌停 |
| 2020-09-23 | 7.5 | 9.97% | 涨停 |
| 2020-05-06 | 9.89 | 10.01% | 涨停 |
| 2020-04-08 | 10.25 | 9.98% | 涨停 |
| 2020-03-13 | 11.68 | -10.02% | 跌停 |
| 2020-03-10 | 12.93 | 10.04% | 涨停 |
| 2020-03-06 | 12.23 | 9.98% | 涨停 |
| 2020-03-05 | 11.12 | 9.99% | 涨停 |
| 2020-03-04 | 10.11 | 10.01% | 涨停 |
| 2020-03-03 | 9.19 | 10.06% | 涨停 |
| 2020-03-02 | 8.35 | 10.01% | 涨停 |
| 2020-02-03 | 6.07 | -9.94% | 跌停 |
| 2019-10-10 | 7.39 | 9.97% | 涨停 |
| 2019-05-08 | 6.46 | 10.05% | 涨停 |
| 2019-05-06 | 5.72 | -10.06% | 跌停 |
| 2019-04-29 | 6.46 | -10.03% | 跌停 |
| 2019-04-16 | 7.84 | 9.8% | 涨停 |
| 2019-04-10 | 8.01 | 10.03% | 涨停 |
| 2019-03-28 | 6.9 | -10.04% | 跌停 |
| 2019-03-27 | 7.67 | 10.04% | 涨停 |
| 2019-03-26 | 6.97 | 9.94% | 涨停 |
| 2019-03-08 | 5.98 | -9.94% | 跌停 |
| 2019-03-06 | 6.73 | 9.97% | 涨停 |
| 2019-03-05 | 6.12 | 10.07% | 涨停 |
| 2019-01-07 | 5.23 | 10.11% | 涨停 |
| 2018-10-11 | 4.35 | -9.94% | 跌停 |
| 2018-07-16 | 6.38 | -10.01% | 跌停 |
| 2018-07-12 | 7.66 | -9.99% | 跌停 |
| 2018-07-11 | 8.51 | -9.95% | 跌停 |
| 2018-02-09 | 7.01 | -10.01% | 跌停 |
| 2018-01-31 | 7.88 | -9.94% | 跌停 |
| 2018-01-30 | 8.75 | -9.98% | 跌停 |
| 2016-05-09 | 10.78 | -10.02% | 跌停 |
| 2016-02-25 | 9.65 | -9.81% | 跌停 |
| 2016-01-11 | 9.9 | -10% | 跌停 |
| 2016-01-07 | 11 | -9.98% | 跌停 |
| 2016-01-04 | 12.34 | -9.99% | 跌停 |
| 2015-12-03 | 14.19 | 10% | 涨停 |
| 2015-10-21 | 10.76 | -9.88% | 跌停 |
| 2015-09-16 | 9.61 | 9.95% | 涨停 |
| 2015-09-14 | 9.4 | -9.96% | 跌停 |
| 2015-08-27 | 10.16 | 9.96% | 涨停 |
| 2015-08-25 | 10.14 | -10.03% | 跌停 |
| 2015-08-24 | 11.27 | -9.98% | 跌停 |
| 2015-08-18 | 15.01 | -10.01% | 跌停 |
| 2015-07-27 | 12.91 | -9.97% | 跌停 |
| 2015-07-20 | 13.88 | 9.98% | 涨停 |
| 2015-07-17 | 12.62 | 10.03% | 涨停 |
| 2015-07-14 | 10.92 | 9.97% | 涨停 |
| 2015-07-13 | 9.93 | 9.97% | 涨停 |
| 2015-07-08 | 9.03 | -9.97% | 跌停 |
| 2015-07-07 | 10.03 | -9.96% | 跌停 |
| 2015-07-06 | 11.14 | -10.02% | 跌停 |
| 2015-07-03 | 12.38 | -9.96% | 跌停 |
| 2015-07-02 | 13.75 | -10.01% | 跌停 |
| 2015-06-29 | 15.19 | -10.01% | 跌停 |
| 2015-06-26 | 16.88 | -10.02% | 跌停 |
| 2015-06-24 | 19.8 | 10% | 涨停 |
| 2015-06-19 | 17.86 | -9.98% | 跌停 |
| 2015-06-16 | 20.24 | -9.92% | 跌停 |
| 2015-05-29 | 21.54 | 10.01% | 涨停 |
| 2015-05-21 | 17.17 | 9.99% | 涨停 |
| 2015-03-11 | 10.8 | 9.98% | 涨停 |
| 2014-08-04 | 10.27 | 9.96% | 涨停 |
| 2014-08-01 | 9.34 | 10.01% | 涨停 |
| 2014-03-10 | 7.92 | -9.9% | 跌停 |
| 2013-12-27 | 8.47 | 10% | 涨停 |
| 2013-12-26 | 7.7 | 10% | 涨停 |
| 2013-11-18 | 7.08 | 9.94% | 涨停 |
| 2012-10-24 | 6.64 | 9.93% | 涨停 |
| 2012-08-23 | 7.11 | 10.06% | 涨停 |
| 2012-08-22 | 6.46 | 10.05% | 涨停 |
| 2012-08-21 | 5.87 | 9.93% | 涨停 |
| 2012-08-20 | 5.34 | 10.1% | 涨停 |
| 2010-11-19 | 10.01 | 10% | 涨停 |
| 2010-11-12 | 8.63 | -10.01% | 跌停 |
| 2010-10-27 | 9.66 | 10.02% | 涨停 |
| 2010-08-05 | 7.87 | 10.07% | 涨停 |
| 2010-04-30 | 7.79 | -10.05% | 跌停 |
| 2010-03-22 | 8.56 | 10.03% | 涨停 |
| 2010-02-03 | 8.06 | 9.96% | 涨停 |
| 2010-02-02 | 7.33 | 10.06% | 涨停 |
| 2009-12-01 | 7.54 | 10.07% | 涨停 |
| 2009-09-18 | 7.01 | -10.01% | 跌停 |
| 2009-09-17 | 7.79 | 10.03% | 涨停 |
| 2009-09-16 | 7.08 | 9.94% | 涨停 |
| 2009-08-31 | 5.49 | -10% | 跌停 |
| 2009-08-26 | 6.01 | 10.07% | 涨停 |
| 2009-06-01 | 6.51 | 9.97% | 涨停 |
| 2009-02-27 | 5.26 | -9.93% | 跌停 |
| 2009-02-10 | 5.69 | 9.85% | 涨停 |
| 2009-01-23 | 4.55 | 9.9% | 涨停 |
| 2008-12-18 | 4.51 | 10% | 涨停 |
| 2008-12-01 | 3.88 | 9.92% | 涨停 |
| 2008-11-14 | 3.83 | 10.06% | 涨停 |
| 2008-11-07 | 3.23 | 9.86% | 涨停 |
| 2008-11-04 | 2.74 | 10.04% | 涨停 |
| 2008-10-30 | 2.63 | 10.04% | 涨停 |
| 2008-10-27 | 2.46 | -9.89% | 跌停 |
| 2008-09-23 | 3.26 | -9.94% | 跌停 |
| 2008-09-19 | 3.41 | 10% | 涨停 |
| 2008-09-05 | 4.03 | -10.04% | 跌停 |
| 2008-08-26 | 4.64 | -9.9% | 跌停 |
| 2008-08-20 | 5.75 | 9.94% | 涨停 |
| 2008-08-18 | 5.37 | -10.05% | 跌停 |
| 2008-08-11 | 6.3 | -10% | 跌停 |
| 2008-08-01 | 7.82 | 9.99% | 涨停 |
| 2008-07-24 | 7.84 | 9.96% | 涨停 |
| 2008-07-18 | 6.83 | 9.98% | 涨停 |
| 2008-07-09 | 7.85 | 9.94% | 涨停 |
| 2008-07-01 | 5.7 | -9.95% | 跌停 |
| 2008-06-25 | 6.82 | 10% | 涨停 |
| 2008-06-23 | 6.36 | -10.04% | 跌停 |
| 2008-06-20 | 7.07 | -10.05% | 跌停 |
| 2008-06-19 | 7.86 | -9.97% | 跌停 |
| 2008-06-17 | 9.61 | -10.02% | 跌停 |
| 2008-06-16 | 10.68 | -10.03% | 跌停 |
| 2008-06-13 | 11.87 | -10.01% | 跌停 |
| 2008-06-12 | 13.19 | -9.97% | 跌停 |
| 2008-06-11 | 14.65 | -10.01% | 跌停 |
| 2007-05-18 | 16.28 | 10% | 涨停 |
| 2007-05-16 | 14.03 | 10.04% | 涨停 |
| 2007-05-15 | 12.75 | 10.01% | 涨停 |
| 2007-04-26 | 11.87 | 10.01% | 涨停 |
| 2007-04-18 | 10.2 | 10.03% | 涨停 |
| 2007-04-17 | 9.27 | 9.96% | 涨停 |
| 2007-04-16 | 8.43 | 10.05% | 涨停 |
| 2007-04-12 | 7.47 | 10.01% | 涨停 |
| 2007-03-23 | 5.8 | 10.06% | 涨停 |
| 2007-02-27 | 4.52 | -9.96% | 跌停 |
| 2007-01-31 | 3.69 | -10% | 跌停 |
| 2006-12-27 | 3.37 | 10.13% | 涨停 |
| 2006-10-17 | 3.62 | 10.03% | 涨停 |
| 2006-08-23 | 2.8 | -45.21% | 跌停 |
| 2006-06-19 | 4.52 | 9.98% | 涨停 |
| 2006-06-07 | 4.29 | -10.06% | 跌停 |
| 2004-03-02 | 6.34 | 10.07% | 涨停 |
| 2004-01-30 | 5.81 | 10.04% | 涨停 |
| 2004-01-29 | 5.28 | 10% | 涨停 |
| 2002-06-24 | 10.46 | 9.99% | 涨停 |
| 2001-10-24 | 8.9 | 10.01% | 涨停 |
| 2001-10-23 | 8.09 | 10.07% | 涨停 |
| 2000-07-11 | 15.24 | 10.04% | 涨停 |
| 2000-05-25 | 15.17 | 10.01% | 涨停 |
| 2000-04-24 | 13.99 | 9.98% | 涨停 |
| 2000-04-05 | 12.93 | 10.04% | 涨停 |
| 2000-03-28 | 12.21 | 10% | 涨停 |
| 2000-03-08 | 9.9 | 10% | 涨停 |
| 2000-02-14 | 10.12 | 10% | 涨停 |
| 1999-07-01 | 9.45 | -10% | 跌停 |
| 1999-06-01 | 8.53 | 10.06% | 涨停 |
| 1999-05-24 | 7.33 | 10.06% | 涨停 |