| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-15 | 4.87 | 9.93% | 涨停 |
| 2025-08-08 | 4.64 | 9.95% | 涨停 |
| 2025-08-07 | 4.22 | 9.9% | 涨停 |
| 2025-05-14 | 4.39 | 10.03% | 涨停 |
| 2025-05-13 | 3.99 | 9.92% | 涨停 |
| 2025-05-12 | 3.63 | 10% | 涨停 |
| 2025-04-07 | 3.11 | -9.86% | 跌停 |
| 2024-12-02 | 3.72 | 10.06% | 涨停 |
| 2024-09-30 | 3.11 | 9.89% | 涨停 |
| 2024-09-09 | 2.64 | 10% | 涨停 |
| 2024-05-07 | 3.33 | 9.9% | 涨停 |
| 2024-03-20 | 3.4 | 10.03% | 涨停 |
| 2024-02-08 | 2.42 | 10% | 涨停 |
| 2024-02-05 | 2.63 | -9.93% | 跌停 |
| 2022-11-28 | 6.33 | 10.09% | 涨停 |
| 2022-11-23 | 5.34 | -9.95% | 跌停 |
| 2022-11-21 | 6.3 | 9.95% | 涨停 |
| 2022-11-18 | 5.73 | 9.98% | 涨停 |
| 2022-11-15 | 5.65 | 9.92% | 涨停 |
| 2022-11-14 | 5.14 | 10.06% | 涨停 |
| 2022-10-14 | 5.5 | 10% | 涨停 |
| 2022-09-28 | 4.96 | 9.98% | 涨停 |
| 2022-09-27 | 4.51 | 10% | 涨停 |
| 2022-07-15 | 4.08 | -9.93% | 跌停 |
| 2022-05-11 | 5.16 | -9.95% | 跌停 |
| 2022-05-10 | 5.73 | 9.98% | 涨停 |
| 2022-05-09 | 5.21 | 9.92% | 涨停 |
| 2022-05-06 | 4.74 | 9.98% | 涨停 |
| 2021-12-21 | 5.65 | 9.92% | 涨停 |
| 2021-11-30 | 5.49 | 10.02% | 涨停 |
| 2020-06-15 | 8.35 | 10.01% | 涨停 |
| 2020-06-12 | 7.59 | 10% | 涨停 |
| 2020-03-25 | 9.3 | 10.06% | 涨停 |
| 2020-03-19 | 9.11 | -9.98% | 跌停 |
| 2020-03-17 | 11.18 | -9.98% | 跌停 |
| 2020-03-12 | 12.94 | 10.03% | 涨停 |
| 2020-03-11 | 11.76 | 10.01% | 涨停 |
| 2020-03-09 | 10.12 | 10% | 涨停 |
| 2020-03-06 | 9.2 | 10.05% | 涨停 |
| 2020-03-05 | 8.36 | 10% | 涨停 |
| 2020-02-28 | 8.29 | 9.95% | 涨停 |
| 2020-02-27 | 7.54 | 10.07% | 涨停 |
| 2020-02-24 | 6.95 | 9.97% | 涨停 |
| 2020-02-07 | 8.51 | 9.95% | 涨停 |
| 2020-02-06 | 7.74 | 9.94% | 涨停 |
| 2020-02-05 | 7.04 | 10% | 涨停 |
| 2020-02-04 | 6.4 | 9.97% | 涨停 |
| 2020-02-03 | 5.82 | 10.02% | 涨停 |
| 2019-05-06 | 5.46 | -10.05% | 跌停 |
| 2017-10-10 | 10.89 | 10% | 涨停 |
| 2017-07-17 | 9.24 | -10.03% | 跌停 |
| 2017-07-07 | 10.84 | -33.74% | 跌停 |
| 2016-09-06 | 24.62 | 10.01% | 涨停 |
| 2016-03-22 | 23.11 | 10% | 涨停 |
| 2016-02-29 | 17.9 | -10.01% | 跌停 |
| 2016-02-25 | 20.58 | -10.01% | 跌停 |
| 2016-01-28 | 17.42 | -9.97% | 跌停 |
| 2016-01-26 | 20.65 | -9.98% | 跌停 |
| 2016-01-11 | 22.95 | -10% | 跌停 |
| 2016-01-07 | 25.79 | -10.01% | 跌停 |
| 2016-01-04 | 29.67 | -10.01% | 跌停 |
| 2015-11-04 | 27.89 | 10.02% | 涨停 |
| 2015-10-23 | 29.52 | 9.99% | 涨停 |
| 2015-10-22 | 26.84 | 10% | 涨停 |
| 2015-10-20 | 24.66 | 9.99% | 涨停 |
| 2015-09-21 | 19.18 | 9.98% | 涨停 |
| 2015-09-16 | 17.26 | 10.01% | 涨停 |
| 2015-09-14 | 17.27 | -10.01% | 跌停 |
| 2015-09-01 | 16.69 | -9.98% | 跌停 |
| 2015-08-25 | 19.94 | -10.02% | 跌停 |
| 2015-08-24 | 22.16 | -9.99% | 跌停 |
| 2015-08-18 | 27.45 | -10% | 跌停 |
| 2015-07-27 | 29.16 | -10% | 跌停 |
| 2015-07-20 | 30.09 | 10.02% | 涨停 |
| 2015-07-17 | 27.35 | 10.02% | 涨停 |
| 2015-07-16 | 24.86 | -16.86% | 跌停 |
| 2015-07-14 | 31.41 | 10.02% | 涨停 |
| 2015-07-06 | 28.55 | -9.99% | 跌停 |
| 2015-07-03 | 31.72 | -9.99% | 跌停 |
| 2015-07-02 | 35.24 | -9.99% | 跌停 |
| 2015-06-29 | 39.96 | -10% | 跌停 |
| 2015-06-03 | 56.43 | 10% | 涨停 |
| 2015-05-29 | 48.07 | 10% | 涨停 |
| 2015-05-21 | 48.73 | 10% | 涨停 |
| 2015-05-20 | 44.3 | 10.01% | 涨停 |
| 2015-05-18 | 40.27 | 10% | 涨停 |
| 2015-01-20 | 24.02 | 9.98% | 涨停 |
| 2014-09-16 | 28.69 | -15.64% | 跌停 |
| 2014-02-26 | 43.98 | 9.98% | 涨停 |
| 2013-10-11 | 26.82 | 10.01% | 涨停 |
| 2013-07-05 | 22.85 | -30.93% | 跌停 |
| 2012-08-03 | 21.2 | 10.02% | 涨停 |
| 2012-07-25 | 18.48 | 10% | 涨停 |
| 2012-06-29 | 15.42 | -34.99% | 跌停 |
| 2011-06-24 | 28.17 | -31.92% | 跌停 |
| 2011-04-26 | 56.3 | -9.99% | 跌停 |