粤宏远A 000573
东莞宏远工业区股份有限公司
上市日期1994-08-15
股票年龄32年0个月27天
市场深圳
3.67元
成交量 1049.33万
5日均价 3.66元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.57元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
63.03%
衡量公司成长速度。
净利润
0.42亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.79亿
公司业务规模的体现。
每股公积金
0.87元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.35元
公司累积未分配利润，是现金分红的基础。
总市值
23.41亿
流通市值
23.23亿
市盈率(PE)
52.43
市净率(PB)
1.43
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Dongguan Winnerway Industry Zone Ltd.
地区/省份/城市
广东省 / 广东省 / 东莞市
所属行业
C 制造业
总股本
6.38亿
流通股本
6.33亿
注册地址
广东省东莞市宏远工业区宏远大厦16楼
主营业务
房地产开发销售、含铅废旧资源回收与利用、工业区厂房租赁、水电工程建设等业务。
产品名称
住宅 、商铺 、车位 、再生铅 、工业区厂房租赁 、水电安装及维护服务
净利润
0.42亿
营业收入
1.79亿
经营范围
开发经营工业区，房地产开发，开办外引内联企业及其咨询、洽谈业务；生产经营高科技产品、五金、交电、建筑装饰材料，技术咨询；原煤开采（另设分支机构经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
广东省东莞市宏远工业区宏远大厦16楼
📈 历史之最
历史最高价
19.85 (1994-09-22)
历史最低价
1.66 (2008-11-04)
最大单日振幅
30.58% (1995-10-19)
历史天量
2.65亿 (2025-01-10)
历史地量
1.13万 (1998-01-12)
涨停/跌停次数
112 / 71
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-10 | 3.69 | 10.15% | 涨停 |
| 2026-01-28 | 4.85 | 9.98% | 涨停 |
| 2025-06-09 | 4.08 | -9.93% | 跌停 |
| 2025-05-21 | 4.95 | 10% | 涨停 |
| 2025-04-07 | 4.03 | -10.04% | 跌停 |
| 2025-03-25 | 4.88 | 9.91% | 涨停 |
| 2025-03-18 | 4.86 | 9.95% | 涨停 |
| 2025-03-03 | 4.42 | -9.98% | 跌停 |
| 2025-02-27 | 4.83 | -10.06% | 跌停 |
| 2025-02-26 | 5.37 | 10.04% | 涨停 |
| 2025-02-25 | 4.88 | 9.91% | 涨停 |
| 2025-02-24 | 4.44 | 9.9% | 涨停 |
| 2025-02-05 | 4.82 | -9.91% | 跌停 |
| 2025-01-23 | 5.12 | 10.11% | 涨停 |
| 2025-01-13 | 4.98 | -9.95% | 跌停 |
| 2025-01-10 | 5.53 | 9.94% | 涨停 |
| 2025-01-09 | 5.03 | 10.07% | 涨停 |
| 2025-01-08 | 4.57 | 10.12% | 涨停 |
| 2025-01-07 | 4.15 | 10.08% | 涨停 |
| 2025-01-06 | 3.77 | 9.91% | 涨停 |
| 2025-01-03 | 3.43 | 9.94% | 涨停 |
| 2024-11-26 | 3.5 | -10.03% | 跌停 |
| 2024-11-25 | 3.89 | 9.89% | 涨停 |
| 2024-11-22 | 3.54 | 9.94% | 涨停 |
| 2024-11-21 | 3.22 | 9.9% | 涨停 |
| 2024-10-09 | 2.59 | -10.07% | 跌停 |
| 2024-06-12 | 2.51 | 10.09% | 涨停 |
| 2024-06-07 | 2.39 | 10.14% | 涨停 |
| 2024-04-16 | 2.34 | -10% | 跌停 |
| 2024-02-07 | 2.13 | -10.13% | 跌停 |
| 2024-02-05 | 2.54 | -9.93% | 跌停 |
| 2023-08-11 | 4.26 | 10.08% | 涨停 |
| 2023-07-19 | 3.81 | 10.12% | 涨停 |
| 2022-12-06 | 5.25 | 10.06% | 涨停 |
| 2022-12-05 | 4.77 | 9.91% | 涨停 |
| 2022-12-01 | 4.72 | 10.02% | 涨停 |
| 2022-11-29 | 4.75 | 9.95% | 涨停 |
| 2022-11-28 | 4.32 | 9.92% | 涨停 |
| 2022-11-25 | 3.93 | 10.08% | 涨停 |
| 2022-09-14 | 4.19 | -9.89% | 跌停 |
| 2022-09-13 | 4.65 | -10.06% | 跌停 |
| 2022-09-08 | 5.46 | 10.08% | 涨停 |
| 2022-09-07 | 4.96 | 9.98% | 涨停 |
| 2022-09-06 | 4.51 | 10% | 涨停 |
| 2022-09-05 | 4.1 | 9.92% | 涨停 |
| 2022-09-02 | 3.73 | 10.03% | 涨停 |
| 2022-04-06 | 4.69 | 10.09% | 涨停 |
| 2022-03-28 | 4.48 | 10.07% | 涨停 |
| 2022-02-14 | 3.96 | -10% | 跌停 |
| 2022-01-27 | 3.72 | 10.06% | 涨停 |
| 2022-01-26 | 3.38 | -10.11% | 跌停 |
| 2022-01-24 | 3.92 | 10.11% | 涨停 |
| 2022-01-21 | 3.56 | 9.88% | 涨停 |
| 2021-10-13 | 3.2 | -9.86% | 跌停 |
| 2021-10-12 | 3.55 | 9.91% | 涨停 |
| 2021-06-15 | 3.24 | -10% | 跌停 |
| 2021-02-05 | 2.5 | -10.07% | 跌停 |
| 2021-02-04 | 2.78 | -10.03% | 跌停 |
| 2021-02-03 | 3.09 | 9.96% | 涨停 |
| 2020-11-25 | 3.37 | -9.89% | 跌停 |
| 2020-11-24 | 3.74 | 10% | 涨停 |
| 2020-11-23 | 3.4 | 10.03% | 涨停 |
| 2020-09-28 | 3.08 | 10% | 涨停 |
| 2020-08-04 | 3.76 | 9.94% | 涨停 |
| 2020-08-03 | 3.42 | 9.97% | 涨停 |
| 2020-07-06 | 3.17 | 10.07% | 涨停 |
| 2020-07-03 | 2.88 | 9.92% | 涨停 |
| 2020-02-03 | 2.7 | -10% | 跌停 |
| 2019-10-09 | 3.14 | 10.18% | 涨停 |
| 2018-11-14 | 3.7 | 10.12% | 涨停 |
| 2018-06-19 | 3.63 | -9.93% | 跌停 |
| 2018-05-24 | 4.7 | 10.07% | 涨停 |
| 2018-01-09 | 5.53 | 9.94% | 涨停 |
| 2017-06-02 | 6.67 | 10.07% | 涨停 |
| 2017-05-25 | 6.5 | 9.98% | 涨停 |
| 2017-01-16 | 8.95 | -9.96% | 跌停 |
| 2016-12-16 | 10.82 | 9.96% | 涨停 |
| 2016-10-26 | 9.11 | 10.02% | 涨停 |
| 2016-08-12 | 9.91 | 9.99% | 涨停 |
| 2016-08-08 | 9.25 | 9.99% | 涨停 |
| 2016-01-26 | 6.67 | -9.99% | 跌停 |
| 2016-01-12 | 7.74 | -10% | 跌停 |
| 2016-01-07 | 8.2 | -9.99% | 跌停 |
| 2016-01-06 | 9.11 | 10.02% | 涨停 |
| 2015-11-09 | 6.92 | 10.02% | 涨停 |
| 2015-10-21 | 5.54 | -9.92% | 跌停 |
| 2015-10-15 | 6.03 | 10.04% | 涨停 |
| 2015-09-14 | 4.43 | -9.96% | 跌停 |
| 2015-08-25 | 4.76 | -10.02% | 跌停 |
| 2015-08-24 | 5.29 | -10.03% | 跌停 |
| 2015-08-18 | 6.89 | -9.93% | 跌停 |
| 2015-07-27 | 5.76 | -10% | 跌停 |
| 2015-07-15 | 5.36 | -9.92% | 跌停 |
| 2015-07-13 | 5.67 | 10.1% | 涨停 |
| 2015-07-10 | 5.15 | 10.04% | 涨停 |
| 2015-07-09 | 4.68 | 10.12% | 涨停 |
| 2015-07-08 | 4.25 | -9.96% | 跌停 |
| 2015-07-07 | 4.72 | -9.92% | 跌停 |
| 2015-07-06 | 5.24 | -9.97% | 跌停 |
| 2015-07-03 | 5.82 | -10.05% | 跌停 |
| 2015-07-02 | 6.47 | -10.01% | 跌停 |
| 2015-06-29 | 7.46 | -10.01% | 跌停 |
| 2015-06-26 | 8.29 | -9.99% | 跌停 |
| 2015-06-19 | 9.71 | -10.01% | 跌停 |
| 2015-06-05 | 10.91 | 9.98% | 涨停 |
| 2015-06-03 | 10.07 | 10.05% | 涨停 |
| 2015-05-28 | 8.34 | -9.84% | 跌停 |
| 2015-03-20 | 6.8 | 10.03% | 涨停 |
| 2014-12-16 | 5.39 | 10% | 涨停 |
| 2013-09-02 | 5.16 | -9.95% | 跌停 |
| 2011-02-21 | 4.46 | 10.12% | 涨停 |
| 2009-11-25 | 5.93 | 10.02% | 涨停 |
| 2009-10-21 | 4.96 | 9.98% | 涨停 |
| 2009-08-17 | 4.22 | -10.02% | 跌停 |
| 2009-06-10 | 4.48 | 10.07% | 涨停 |
| 2009-05-08 | 4.02 | 10.14% | 涨停 |
| 2009-04-20 | 3.64 | 9.97% | 涨停 |
| 2008-11-18 | 2.05 | -10.09% | 跌停 |
| 2008-09-19 | 2.4 | 10.09% | 涨停 |
| 2008-06-19 | 3.11 | -10.12% | 跌停 |
| 2008-06-10 | 3.88 | -9.98% | 跌停 |
| 2008-04-24 | 4.69 | 10.09% | 涨停 |
| 2007-10-25 | 6.16 | -9.81% | 跌停 |
| 2007-10-18 | 7.19 | 9.94% | 涨停 |
| 2007-08-06 | 8.89 | 10.02% | 涨停 |
| 2007-07-20 | 6.24 | 10.05% | 涨停 |
| 2007-06-25 | 5.66 | -10.02% | 跌停 |
| 2007-06-13 | 6.92 | 10.02% | 涨停 |
| 2007-06-04 | 6.29 | -10.01% | 跌停 |
| 2007-06-01 | 6.99 | -10.04% | 跌停 |
| 2007-05-30 | 8.57 | -9.98% | 跌停 |
| 2007-05-09 | 8.01 | 10.03% | 涨停 |
| 2007-01-24 | 3.8 | 10.14% | 涨停 |
| 2007-01-09 | 3.26 | 10.14% | 涨停 |
| 2006-11-01 | 2.8 | 9.8% | 涨停 |
| 2006-06-16 | 2.74 | -24.93% | 跌停 |
| 2002-06-24 | 6.6 | 10% | 涨停 |
| 2002-06-21 | 6 | 10.09% | 涨停 |
| 2002-01-23 | 3.91 | 9.83% | 涨停 |
| 2002-01-21 | 3.68 | -10.02% | 跌停 |
| 2001-10-23 | 5.94 | 10% | 涨停 |
| 2000-04-28 | 8.15 | 9.99% | 涨停 |
| 2000-03-27 | 6.79 | 10.05% | 涨停 |
| 1999-07-01 | 7.22 | -9.98% | 跌停 |
| 1999-06-29 | 7.7 | 10% | 涨停 |
| 1999-06-21 | 6.75 | 9.93% | 涨停 |
| 1999-05-24 | 5.4 | 9.98% | 涨停 |
| 1998-11-03 | 6.69 | 10.03% | 涨停 |
| 1998-08-17 | 5.4 | -9.85% | 跌停 |
| 1997-07-07 | 8.2 | -9.99% | 跌停 |
| 1997-06-24 | 11.3 | -28.53% | 跌停 |
| 1997-05-22 | 14.49 | -10% | 跌停 |
| 1997-05-12 | 17.48 | 10.01% | 涨停 |
| 1997-02-18 | 10.09 | -10.07% | 跌停 |
| 1996-12-20 | 9.83 | -9.98% | 跌停 |
| 1996-12-19 | 10.92 | -9.98% | 跌停 |
| 1996-12-17 | 11.06 | -10.01% | 跌停 |
| 1996-12-16 | 12.29 | -9.96% | 跌停 |
| 1996-11-25 | 13 | 12.55% | 涨停 |
| 1996-10-28 | 10.39 | 10.77% | 涨停 |
| 1996-09-19 | 8.62 | 14.17% | 涨停 |
| 1996-06-12 | 8.53 | -43.47% | 跌停 |
| 1996-06-03 | 13.57 | 18.72% | 涨停 |
| 1996-05-21 | 10.98 | -10.44% | 跌停 |
| 1996-05-06 | 10.8 | 11.57% | 涨停 |
| 1996-04-24 | 9.28 | 17.32% | 涨停 |
| 1995-10-19 | 8.5 | 29.97% | 涨停 |
| 1995-05-30 | 7.98 | -14.65% | 跌停 |
| 1995-05-23 | 9.5 | -19.83% | 跌停 |
| 1995-05-19 | 11.5 | 22.34% | 涨停 |
| 1995-05-18 | 9.4 | 30.19% | 涨停 |
| 1995-02-22 | 9.1 | 15.19% | 涨停 |
| 1994-12-15 | 10.48 | 10.9% | 涨停 |
| 1994-10-24 | 11.2 | 13.13% | 涨停 |
| 1994-10-07 | 10.45 | 12.85% | 涨停 |
| 1994-10-05 | 9.91 | -14.94% | 跌停 |
| 1994-09-23 | 13.5 | -30.05% | 跌停 |
| 1994-09-08 | 17.68 | 9.81% | 涨停 |
| 1994-09-07 | 16.1 | -12.02% | 跌停 |
| 1994-09-06 | 18.3 | 14.38% | 涨停 |
| 1994-09-05 | 16 | 13.48% | 涨停 |
| 1994-09-02 | 14.1 | 10.33% | 涨停 |
| 1994-08-18 | 10.8 | 11.34% | 涨停 |