金地集团 600383
金地(集团)股份有限公司
上市日期2001-04-12
股票年龄25年1个月8天
市场上海
2.97元
成交量 1.19亿
5日均价 2.88元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
134.1亿
流通市值
134.1亿
市盈率(PE)
--
市净率(PB)
0.3
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-88.96%
每股收益(元)
-0.15
每股收益为负，公司亏损
每股净资产(元)
9.91
每股净资产较高，资产实力较强
每股现金流(元)
-0.15
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Gemdale Corporation
地区/省份/城市
-- / 广东省 / --
所属行业
--
总股本
45.15亿
流通股本
45.15亿
注册地址
广东省深圳市福田区福田街道岗厦社区深南大道2007号金地中心32层
主营业务
房地产开发运营、物业管理服务。
产品名称
房地产开发、物业管理
净利润
-6.80亿元
营业收入
78.82亿元
经营范围
从事房地产开发经营业务；兴办各类实体（具体项目需另报）；经营进出口业务；信息咨询（不含限制项目）
📍 公司位置 & 概念标签
广东省深圳市福田区福田街道岗厦社区深南大道2007号金地中心32层
📈 历史之最
历史最高价
73.5 (2007-11-01)
历史最低价
2.58 (2026-04-03)
最大单日振幅
19.94% (2015-07-09)
历史天量
7.84亿 (2024-10-08)
历史地量
1.81万 (2004-08-23)
涨停/跌停次数
62 / 31
📋 全部历史涨跌停明细（共 93 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-10-17 | 5.32 | -9.98% | 跌停 |
| 2024-10-16 | 5.91 | 10.06% | 涨停 |
| 2024-10-09 | 5.11 | -10.04% | 跌停 |
| 2024-09-30 | 5.47 | 10.06% | 涨停 |
| 2024-09-27 | 4.97 | 9.96% | 涨停 |
| 2024-09-26 | 4.52 | 9.98% | 涨停 |
| 2024-08-30 | 3.52 | 10% | 涨停 |
| 2024-08-15 | 3.63 | 10% | 涨停 |
| 2024-05-17 | 4.57 | 10.12% | 涨停 |
| 2024-04-29 | 3.73 | 10.03% | 涨停 |
| 2023-10-17 | 5.52 | -9.95% | 跌停 |
| 2023-07-25 | 7.52 | 9.94% | 涨停 |
| 2022-11-29 | 12.47 | 9.96% | 涨停 |
| 2022-11-14 | 10.66 | 10.01% | 涨停 |
| 2022-11-11 | 9.69 | 9.99% | 涨停 |
| 2022-06-29 | 12.94 | 10.03% | 涨停 |
| 2022-03-18 | 13.79 | 9.97% | 涨停 |
| 2022-03-15 | 11.91 | -9.98% | 跌停 |
| 2021-12-27 | 12.21 | 9.9% | 涨停 |
| 2021-11-11 | 11.43 | 10.01% | 涨停 |
| 2021-09-01 | 11.48 | 9.96% | 涨停 |
| 2020-07-01 | 15.07 | 10% | 涨停 |
| 2019-03-18 | 13.42 | 10% | 涨停 |
| 2016-08-15 | 12.14 | 9.96% | 涨停 |
| 2016-08-12 | 11.04 | 9.96% | 涨停 |
| 2016-01-12 | 13.83 | 10.02% | 涨停 |
| 2016-01-04 | 12.42 | -10% | 跌停 |
| 2015-12-21 | 14.91 | 10.04% | 涨停 |
| 2015-09-02 | 10.22 | -10.04% | 跌停 |
| 2015-07-09 | 13.9 | 9.97% | 涨停 |
| 2015-07-08 | 12.64 | -9.97% | 跌停 |
| 2015-07-06 | 13.15 | 10.04% | 涨停 |
| 2015-06-30 | 12.65 | 10% | 涨停 |
| 2015-06-26 | 12.07 | -9.99% | 跌停 |
| 2015-01-19 | 9.53 | -10.01% | 跌停 |
| 2014-12-31 | 11.41 | 10.03% | 涨停 |
| 2014-04-30 | 8.28 | -10% | 跌停 |
| 2014-04-29 | 9.2 | -9.98% | 跌停 |
| 2014-04-24 | 9.35 | 10% | 涨停 |
| 2013-03-04 | 6.42 | -9.96% | 跌停 |
| 2013-01-30 | 7.84 | 9.8% | 涨停 |
| 2011-01-04 | 6.8 | 10.03% | 涨停 |
| 2010-06-29 | 6.18 | -9.91% | 跌停 |
| 2010-05-18 | 6.16 | 10% | 涨停 |
| 2010-05-04 | 6.44 | -47% | 跌停 |
| 2009-08-31 | 11.89 | -9.99% | 跌停 |
| 2009-07-29 | 18.09 | -10% | 跌停 |
| 2009-07-23 | 19.51 | 9.98% | 涨停 |
| 2009-06-02 | 13.82 | -19.84% | 跌停 |
| 2009-06-01 | 17.24 | 10.02% | 涨停 |
| 2009-05-12 | 15.1 | 9.98% | 涨停 |
| 2009-04-30 | 12.32 | 9.8% | 涨停 |
| 2009-03-23 | 10.66 | 10.01% | 涨停 |
| 2009-03-17 | 9.58 | 9.99% | 涨停 |
| 2009-03-04 | 8.93 | 9.98% | 涨停 |
| 2008-11-19 | 6.56 | 10.07% | 涨停 |
| 2008-10-07 | 6.61 | 9.98% | 涨停 |
| 2008-09-26 | 6.05 | 10% | 涨停 |
| 2008-09-23 | 5.39 | -10.02% | 跌停 |
| 2008-09-19 | 5.69 | 10.06% | 涨停 |
| 2008-07-24 | 9.19 | 10.06% | 涨停 |
| 2008-07-15 | 8.98 | -10.02% | 跌停 |
| 2008-07-09 | 10.1 | 10.02% | 涨停 |
| 2008-07-07 | 8.93 | 9.98% | 涨停 |
| 2008-06-27 | 8.62 | -9.93% | 跌停 |
| 2008-06-19 | 8.44 | -10.02% | 跌停 |
| 2008-06-10 | 10.31 | -9.96% | 跌停 |
| 2008-04-14 | 15.48 | -10% | 跌停 |
| 2008-04-09 | 16.87 | -9.98% | 跌停 |
| 2008-04-02 | 16.78 | -51.67% | 跌停 |
| 2008-01-25 | 43.43 | 10.01% | 涨停 |
| 2007-10-26 | 61.6 | 10% | 涨停 |
| 2007-09-13 | 58.09 | 9.83% | 涨停 |
| 2007-08-02 | 48.98 | 9.99% | 涨停 |
| 2007-06-18 | 36.09 | 10% | 涨停 |
| 2007-06-13 | 33.43 | 10% | 涨停 |
| 2007-06-04 | 29.28 | -9.99% | 跌停 |
| 2007-05-29 | 31.13 | 10% | 涨停 |
| 2007-04-17 | 19.93 | 9.99% | 涨停 |
| 2007-02-27 | 13.79 | -9.99% | 跌停 |
| 2007-01-17 | 17.76 | -9.98% | 跌停 |
| 2006-12-05 | 15.94 | 9.86% | 涨停 |
| 2006-11-17 | 13.33 | 9.98% | 涨停 |
| 2006-10-24 | 9.35 | 10% | 涨停 |
| 2006-08-28 | 9.57 | 10% | 涨停 |
| 2006-08-24 | 8.6 | -14.26% | 跌停 |
| 2005-05-30 | 4.06 | -46.79% | 跌停 |
| 2005-05-12 | 8.44 | -10.02% | 跌停 |
| 2004-02-02 | 12.84 | 9.93% | 涨停 |
| 2004-01-12 | 11.04 | 9.96% | 涨停 |
| 2002-06-24 | 23.82 | 10.02% | 涨停 |
| 2001-10-24 | 19.97 | 10.03% | 涨停 |
| 2001-10-23 | 18.15 | 10% | 涨停 |