国金证券 600109
国金证券股份有限公司
上市日期1997-08-07
股票年龄29年0个月19天
市场上海
8.47元
成交量 1171.33万
5日均价 8.53元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.19元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
9.75元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
4.71元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
18.83%
衡量公司成长速度。
净利润
6.92亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
24.29亿
公司业务规模的体现。
每股公积金
3.45元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.56元
公司累积未分配利润，是现金分红的基础。
总市值
313.81亿
流通市值
313.81亿
市盈率(PE)
44.58
市净率(PB)
0.87
📊
非银金融 行业参考
（申万二级行业 证券Ⅱ，共 50 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sinolink Securities Co., Ltd.
地区/省份/城市
四川省 / 四川省 / --
所属行业
--
总股本
37.05亿
流通股本
37.05亿
注册地址
四川省成都市青羊区东城根上街95号成证大厦16楼
主营业务
投资银行业务、财富管理业务、机构服务业务、资产管理业务、自营投资业务及做市交易业务、期货业务、境外业务。
产品名称
投资银行业务 、财富管理业务 、机构服务业务 、资产管理业务 、自营投资业务
净利润
6.92亿
营业收入
24.29亿
经营范围
证券经纪；证券投资咨询；与证券交易、证券投资活动有关的财务顾问；证券承销与保荐；证券自营；融资融券；证券资产管理；证券投资基金代销；为期货公司提供中间介绍业务；代销金融产品。
📍 公司位置
四川省成都市青羊区东城根上街95号成证大厦16楼
📈 历史之最
历史最高价
159 (2007-08-07)
历史最低价
3.25 (2005-07-18)
最大单日振幅
76.78% (2007-03-29)
历史天量
4.35亿 (2020-07-07)
历史地量
1.4万 (2003-08-22)
涨停/跌停次数
106 / 52
📋 全部历史涨跌停明细（共 158 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.63 | -10.02% | 跌停 |
| 2024-10-09 | 9.71 | -10.01% | 跌停 |
| 2024-10-08 | 10.79 | 9.99% | 涨停 |
| 2024-09-30 | 9.81 | 9.98% | 涨停 |
| 2021-02-08 | 12.27 | -9.98% | 跌停 |
| 2020-11-06 | 18.16 | 9.99% | 涨停 |
| 2020-09-18 | 15.29 | 10% | 涨停 |
| 2020-07-06 | 15.35 | 10.04% | 涨停 |
| 2020-07-03 | 13.95 | 10.02% | 涨停 |
| 2020-07-02 | 12.68 | 9.97% | 涨停 |
| 2020-06-01 | 10.82 | 9.96% | 涨停 |
| 2020-02-20 | 11.18 | 10.04% | 涨停 |
| 2020-02-17 | 9.2 | 10.05% | 涨停 |
| 2020-02-03 | 7.95 | -9.97% | 跌停 |
| 2019-05-06 | 9.24 | -10.03% | 跌停 |
| 2019-04-03 | 12.43 | 10% | 涨停 |
| 2019-03-08 | 9.73 | -9.99% | 跌停 |
| 2019-02-25 | 10.51 | 10.05% | 涨停 |
| 2018-10-22 | 6.57 | 10.05% | 涨停 |
| 2016-03-21 | 15.08 | 9.99% | 涨停 |
| 2016-02-25 | 11.59 | -9.95% | 跌停 |
| 2016-01-26 | 11.15 | -10.01% | 跌停 |
| 2016-01-11 | 12.62 | -9.99% | 跌停 |
| 2016-01-07 | 13.71 | -9.86% | 跌停 |
| 2016-01-04 | 14.53 | -9.86% | 跌停 |
| 2015-11-27 | 15.5 | -9.99% | 跌停 |
| 2015-11-04 | 15.88 | 9.97% | 涨停 |
| 2015-08-26 | 11.3 | -10.03% | 跌停 |
| 2015-08-25 | 12.56 | -10.03% | 跌停 |
| 2015-08-24 | 13.96 | -9.99% | 跌停 |
| 2015-07-27 | 17.45 | -10.01% | 跌停 |
| 2015-07-13 | 18.24 | 10.01% | 涨停 |
| 2015-07-07 | 16.58 | -9.99% | 跌停 |
| 2015-07-03 | 17.79 | -9.97% | 跌停 |
| 2015-07-02 | 19.76 | -10.02% | 跌停 |
| 2015-07-01 | 21.96 | -10% | 跌停 |
| 2015-06-29 | 22.97 | -9.99% | 跌停 |
| 2015-06-26 | 25.52 | -10.01% | 跌停 |
| 2015-06-25 | 28.36 | -10% | 跌停 |
| 2015-02-26 | 19.79 | 10.01% | 涨停 |
| 2015-01-19 | 17.07 | -10.02% | 跌停 |
| 2014-12-16 | 21.54 | 10.01% | 涨停 |
| 2014-12-09 | 21.27 | -9.87% | 跌停 |
| 2014-12-05 | 22.14 | 9.93% | 涨停 |
| 2014-12-04 | 20.14 | 9.99% | 涨停 |
| 2014-10-24 | 12.11 | -49.56% | 跌停 |
| 2014-02-25 | 21.9 | -9.99% | 跌停 |
| 2014-02-17 | 26.77 | 9.98% | 涨停 |
| 2014-02-07 | 25.12 | 9.98% | 涨停 |
| 2014-01-29 | 22.09 | 10.01% | 涨停 |
| 2013-11-27 | 17.69 | 10.01% | 涨停 |
| 2013-07-11 | 12.72 | 10.03% | 涨停 |
| 2013-01-14 | 18.25 | 10.01% | 涨停 |
| 2012-12-28 | 17.24 | 10.02% | 涨停 |
| 2012-11-29 | 13.14 | -10% | 跌停 |
| 2012-09-27 | 14.37 | 10.03% | 涨停 |
| 2012-09-07 | 13.2 | 10% | 涨停 |
| 2012-08-30 | 11.87 | 10.01% | 涨停 |
| 2012-04-20 | 13.64 | 10% | 涨停 |
| 2012-03-08 | 12.28 | 10.04% | 涨停 |
| 2011-08-25 | 13.35 | 9.97% | 涨停 |
| 2010-09-06 | 16.9 | 10.03% | 涨停 |
| 2010-04-20 | 19.1 | -9.82% | 跌停 |
| 2009-09-09 | 21.63 | 10.02% | 涨停 |
| 2009-08-19 | 19.4 | -10.02% | 跌停 |
| 2009-06-19 | 21.46 | 9.99% | 涨停 |
| 2009-06-05 | 19.99 | -49.61% | 跌停 |
| 2009-04-22 | 38.32 | -10% | 跌停 |
| 2009-03-30 | 34.22 | 10% | 涨停 |
| 2009-02-04 | 29.93 | 10% | 涨停 |
| 2009-01-14 | 26.3 | 10% | 涨停 |
| 2008-12-10 | 28.35 | 9.84% | 涨停 |
| 2008-12-04 | 26.38 | 10.01% | 涨停 |
| 2008-11-10 | 24.07 | 10.01% | 涨停 |
| 2008-10-14 | 26.27 | -9.97% | 跌停 |
| 2008-10-08 | 28.23 | -9.95% | 跌停 |
| 2008-10-07 | 31.35 | -9.99% | 跌停 |
| 2008-09-22 | 30.9 | 10% | 涨停 |
| 2008-09-19 | 28.09 | 9.98% | 涨停 |
| 2008-08-20 | 35.48 | 10.02% | 涨停 |
| 2008-08-13 | 29.6 | 10% | 涨停 |
| 2008-08-12 | 26.91 | -10% | 跌停 |
| 2008-08-11 | 29.9 | -9.99% | 跌停 |
| 2008-06-18 | 44.61 | 10.01% | 涨停 |
| 2008-05-30 | 50.61 | 10% | 涨停 |
| 2008-05-28 | 46.34 | 9.99% | 涨停 |
| 2008-05-27 | 42.13 | 10% | 涨停 |
| 2008-05-12 | 48.53 | 10% | 涨停 |
| 2008-05-07 | 47.57 | -9.99% | 跌停 |
| 2008-04-29 | 50.12 | 10.01% | 涨停 |
| 2008-04-25 | 44.84 | 10.01% | 涨停 |
| 2008-04-24 | 40.76 | 10.01% | 涨停 |
| 2008-04-23 | 37.05 | 10.01% | 涨停 |
| 2008-04-22 | 33.68 | 9.99% | 涨停 |
| 2008-04-15 | 32.19 | 10.01% | 涨停 |
| 2008-04-08 | 29.71 | 10% | 涨停 |
| 2008-04-07 | 27.01 | 10.02% | 涨停 |
| 2008-04-03 | 24.55 | 9.99% | 涨停 |
| 2008-04-01 | 22.2 | -10.01% | 跌停 |
| 2008-03-31 | 24.67 | -10% | 跌停 |
| 2008-03-27 | 26.69 | -10.01% | 跌停 |
| 2008-03-18 | 31.42 | -9.84% | 跌停 |
| 2008-01-28 | 50.99 | -10.01% | 跌停 |
| 2008-01-22 | 53.16 | -10.01% | 跌停 |
| 2007-12-12 | 66.22 | 10% | 涨停 |
| 2007-11-20 | 56.07 | 10.01% | 涨停 |
| 2007-10-15 | 74.99 | 10% | 涨停 |
| 2007-09-12 | 67.18 | 10% | 涨停 |
| 2007-08-21 | 80.8 | -45.86% | 跌停 |
| 2007-08-10 | 138.29 | -10% | 跌停 |
| 2007-08-02 | 140.83 | 10% | 涨停 |
| 2007-07-25 | 119.79 | 10% | 涨停 |
| 2007-07-13 | 110.42 | 10% | 涨停 |
| 2007-07-09 | 96.58 | 10% | 涨停 |
| 2007-06-29 | 80.12 | 9.99% | 涨停 |
| 2007-06-25 | 76.17 | -10% | 跌停 |
| 2007-06-04 | 65.31 | -10% | 跌停 |
| 2007-05-30 | 79.46 | -10% | 跌停 |
| 2007-05-18 | 87.2 | 10% | 涨停 |
| 2007-05-17 | 79.27 | 10.01% | 涨停 |
| 2007-04-27 | 74.64 | 10.01% | 涨停 |
| 2007-04-24 | 66.76 | 10% | 涨停 |
| 2007-04-23 | 60.69 | 9.99% | 涨停 |
| 2007-04-20 | 55.18 | 9.88% | 涨停 |
| 2007-04-19 | 50.22 | 10.01% | 涨停 |
| 2007-04-18 | 45.65 | 10% | 涨停 |
| 2007-03-29 | 41.24 | 129.62% | 涨停 |
| 2006-12-15 | 17.09 | 9.97% | 涨停 |
| 2006-12-05 | 14.76 | 9.99% | 涨停 |
| 2006-11-10 | 13.29 | 9.93% | 涨停 |
| 2006-11-02 | 11.89 | 9.99% | 涨停 |
| 2006-11-01 | 10.81 | 9.97% | 涨停 |
| 2006-10-31 | 9.83 | 9.96% | 涨停 |
| 2006-10-27 | 8.94 | 9.96% | 涨停 |
| 2006-10-26 | 8.13 | 10.01% | 涨停 |
| 2006-08-21 | 7.39 | 9.97% | 涨停 |
| 2006-07-10 | 7.04 | 10% | 涨停 |
| 2006-06-07 | 6.24 | -9.96% | 跌停 |
| 2006-05-22 | 6.15 | 10.02% | 涨停 |
| 2005-09-01 | 4.74 | 9.98% | 涨停 |
| 2004-08-04 | 8.34 | 10.03% | 涨停 |
| 2003-12-12 | 9.96 | 10.06% | 涨停 |
| 2003-09-24 | 10.76 | 10.02% | 涨停 |
| 2000-02-28 | 12.53 | 10.01% | 涨停 |
| 2000-02-16 | 13.52 | 10.01% | 涨停 |
| 2000-02-15 | 12.29 | 10.03% | 涨停 |
| 2000-02-14 | 11.17 | 10.05% | 涨停 |
| 2000-01-19 | 10.32 | 10.02% | 涨停 |
| 1999-09-09 | 16.28 | 10% | 涨停 |
| 1999-07-01 | 11.34 | -10% | 跌停 |
| 1999-06-24 | 13.96 | 10.01% | 涨停 |
| 1998-12-16 | 10.26 | 9.97% | 涨停 |
| 1998-08-25 | 13.79 | 9.97% | 涨停 |
| 1998-08-24 | 12.54 | 10% | 涨停 |
| 1998-08-17 | 11.3 | -10.03% | 跌停 |
| 1998-05-13 | 15.27 | 10.01% | 涨停 |
| 1998-04-28 | 13.65 | 9.99% | 涨停 |
| 1998-03-30 | 15.38 | 9.86% | 涨停 |