| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-23 | 2.08 | 10.05% | 涨停 |
| 2025-05-06 | 1.88 | 9.94% | 涨停 |
| 2024-12-04 | 3.03 | 10.18% | 涨停 |
| 2024-12-03 | 2.75 | 10% | 涨停 |
| 2024-12-02 | 2.5 | 10.13% | 涨停 |
| 2024-11-29 | 2.27 | 10.19% | 涨停 |
| 2024-11-28 | 2.06 | 10.16% | 涨停 |
| 2024-10-09 | 1.64 | -9.89% | 跌停 |
| 2024-08-06 | 1.65 | 10% | 涨停 |
| 2022-06-21 | 2.38 | 10.19% | 涨停 |
| 2022-06-09 | 2.31 | 10% | 涨停 |
| 2022-06-08 | 2.1 | 9.95% | 涨停 |
| 2022-06-01 | 2.01 | -9.87% | 跌停 |
| 2022-05-09 | 2.39 | 10.14% | 涨停 |
| 2022-03-29 | 3.38 | -10.11% | 跌停 |
| 2022-03-24 | 3.8 | 10.14% | 涨停 |
| 2022-03-23 | 3.45 | 9.87% | 涨停 |
| 2022-03-22 | 3.14 | 10.18% | 涨停 |
| 2022-03-21 | 2.85 | 10.04% | 涨停 |
| 2022-03-18 | 2.59 | 10.21% | 涨停 |
| 2022-02-08 | 2.53 | 10% | 涨停 |
| 2022-01-07 | 3.03 | 10.18% | 涨停 |
| 2022-01-06 | 2.75 | 10% | 涨停 |
| 2021-06-25 | 3.1 | 9.93% | 涨停 |
| 2021-06-24 | 2.82 | 10.16% | 涨停 |
| 2020-08-10 | 4.22 | 9.9% | 涨停 |
| 2020-02-03 | 3.84 | -10.07% | 跌停 |
| 2020-01-03 | 4.98 | 9.93% | 涨停 |
| 2019-05-06 | 5.16 | -9.95% | 跌停 |
| 2018-10-11 | 5.07 | -9.95% | 跌停 |
| 2017-11-06 | 8.74 | -9.99% | 跌停 |
| 2017-06-08 | 9.6 | 9.97% | 涨停 |
| 2016-06-27 | 7.58 | -60.13% | 跌停 |
| 2016-03-02 | 18.99 | 10.02% | 涨停 |
| 2016-02-25 | 18.32 | -9.98% | 跌停 |
| 2016-01-26 | 20.71 | -10% | 跌停 |
| 2016-01-07 | 23.36 | -9.98% | 跌停 |
| 2015-12-22 | 30.79 | 10% | 涨停 |
| 2015-10-21 | 18.59 | -9.98% | 跌停 |
| 2015-10-15 | 20.39 | 9.98% | 涨停 |
| 2015-09-14 | 16.09 | -10.01% | 跌停 |
| 2015-09-01 | 16.56 | -10% | 跌停 |
| 2015-08-25 | 18.52 | -10.01% | 跌停 |
| 2015-08-24 | 20.58 | -10.01% | 跌停 |
| 2015-08-18 | 27.68 | -10.01% | 跌停 |
| 2015-08-17 | 30.76 | 10.01% | 涨停 |
| 2015-07-27 | 24.35 | -10.01% | 跌停 |
| 2015-07-15 | 25.25 | -9.98% | 跌停 |
| 2015-07-13 | 25.91 | 10.02% | 涨停 |
| 2015-07-10 | 23.55 | 10% | 涨停 |
| 2015-07-09 | 21.41 | 10.02% | 涨停 |
| 2015-07-07 | 18.98 | -10% | 跌停 |
| 2015-07-02 | 22.12 | -10.01% | 跌停 |
| 2015-07-01 | 24.58 | -9.96% | 跌停 |
| 2015-06-29 | 26.37 | -10% | 跌停 |
| 2015-06-26 | 29.3 | -10.4% | 跌停 |
| 2015-06-04 | 43.08 | 9.93% | 涨停 |
| 2015-06-03 | 39.19 | 9.99% | 涨停 |
| 2015-06-01 | 33.55 | 10% | 涨停 |
| 2015-05-19 | 29.15 | 10% | 涨停 |
| 2015-04-10 | 25.91 | 10.02% | 涨停 |
| 2015-01-06 | 16.64 | 9.98% | 涨停 |
| 2014-07-02 | 13.34 | 9.98% | 涨停 |
| 2014-04-25 | 13.14 | -10% | 跌停 |
| 2014-02-24 | 16.18 | -10.01% | 跌停 |
| 2013-08-02 | 23.71 | 10.02% | 涨停 |
| 2013-05-17 | 21.85 | 10.02% | 涨停 |
| 2013-03-18 | 16.33 | -9.98% | 跌停 |
| 2013-03-04 | 19.71 | -10% | 跌停 |
| 2012-07-23 | 18.61 | -10.01% | 跌停 |
| 2012-06-05 | 16 | -38.46% | 跌停 |
| 2012-05-29 | 27.4 | 9.95% | 涨停 |
| 2011-05-20 | 32.65 | -51.16% | 跌停 |
| 2010-10-08 | 72.67 | 10.01% | 涨停 |
| 2010-09-30 | 66.06 | 10.01% | 涨停 |