| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 25.36 | 10.02% | 涨停 |
| 2026-08-04 | 21.8 | 9.99% | 涨停 |
| 2026-07-20 | 21.66 | -9.98% | 跌停 |
| 2026-07-13 | 28.13 | -10.01% | 跌停 |
| 2026-07-10 | 31.26 | 9.99% | 涨停 |
| 2026-07-07 | 30.17 | -9.99% | 跌停 |
| 2026-07-06 | 33.52 | 10.01% | 涨停 |
| 2026-06-18 | 37.37 | 10.01% | 涨停 |
| 2026-06-17 | 33.97 | 10.01% | 涨停 |
| 2026-06-16 | 30.88 | 10.01% | 涨停 |
| 2026-05-06 | 32.13 | 10% | 涨停 |
| 2026-04-30 | 29.21 | 10.02% | 涨停 |
| 2026-04-28 | 26.3 | 10% | 涨停 |
| 2026-02-25 | 30.28 | 9.99% | 涨停 |
| 2026-01-08 | 32.27 | 9.99% | 涨停 |
| 2025-12-12 | 25.77 | 9.99% | 涨停 |
| 2025-09-25 | 33.12 | -10% | 跌停 |
| 2025-08-29 | 33.22 | 10% | 涨停 |
| 2025-05-22 | 34.52 | 10.01% | 涨停 |
| 2025-04-07 | 25.46 | -10% | 跌停 |
| 2025-03-04 | 29.7 | 10% | 涨停 |
| 2025-01-08 | 22.57 | 9.99% | 涨停 |
| 2024-10-14 | 24.05 | 10.02% | 涨停 |
| 2024-10-10 | 22.61 | 10.02% | 涨停 |
| 2024-09-05 | 18.14 | 10.01% | 涨停 |
| 2024-09-04 | 16.49 | 10.01% | 涨停 |
| 2024-06-07 | 15.52 | 9.99% | 涨停 |
| 2024-04-23 | 18.76 | 10.03% | 涨停 |
| 2024-04-17 | 16.42 | 9.98% | 涨停 |
| 2024-02-07 | 9.69 | -10.03% | 跌停 |
| 2024-02-05 | 11.49 | -10.02% | 跌停 |
| 2024-01-31 | 14.14 | -9.99% | 跌停 |
| 2023-07-03 | 17.93 | 10% | 涨停 |
| 2023-06-16 | 16.31 | 9.98% | 涨停 |
| 2023-06-06 | 16.12 | 10.03% | 涨停 |
| 2023-01-10 | 18.11 | 10.02% | 涨停 |
| 2022-12-23 | 17.41 | 9.98% | 涨停 |
| 2022-12-13 | 17.5 | 9.99% | 涨停 |
| 2022-11-22 | 16.29 | 9.99% | 涨停 |
| 2022-11-14 | 16.09 | 9.98% | 涨停 |
| 2022-11-11 | 14.63 | 10% | 涨停 |
| 2022-10-10 | 14.06 | -9.99% | 跌停 |
| 2022-09-30 | 15.62 | -9.97% | 跌停 |
| 2022-09-15 | 17.03 | 10.01% | 涨停 |
| 2022-08-02 | 16.63 | -10.01% | 跌停 |
| 2022-07-26 | 18.91 | 10.01% | 涨停 |
| 2022-07-13 | 17.5 | 9.99% | 涨停 |
| 2022-07-05 | 19.2 | 10.03% | 涨停 |
| 2022-07-04 | 17.45 | 10.03% | 涨停 |
| 2022-07-01 | 15.86 | 9.99% | 涨停 |
| 2022-06-21 | 14.34 | -20.77% | 跌停 |
| 2022-05-12 | 19.53 | 10.03% | 涨停 |
| 2022-04-11 | 22.97 | -9.96% | 跌停 |
| 2022-04-08 | 25.51 | 10% | 涨停 |
| 2022-04-07 | 23.19 | 10.01% | 涨停 |
| 2022-04-06 | 21.08 | 10.02% | 涨停 |
| 2021-12-07 | 23.88 | 10% | 涨停 |
| 2021-04-28 | 37.26 | 10.01% | 涨停 |
| 2021-01-28 | 43.26 | 9.99% | 涨停 |
| 2021-01-14 | 34.65 | 10% | 涨停 |
| 2020-07-16 | 52.03 | -10% | 跌停 |
| 2020-06-17 | 56.86 | 10% | 涨停 |
| 2020-06-16 | 51.69 | 10% | 涨停 |
| 2020-06-15 | 46.99 | 10% | 涨停 |
| 2020-06-12 | 42.72 | 9.99% | 涨停 |
| 2020-06-11 | 38.84 | 10% | 涨停 |