退市创兴 600193
上海创兴资源开发股份有限公司
上市日期1999-05-27
股票年龄27年3个月21天
市场上海
0.16元
成交量 2288.71万
5日均价 0.15元
2026-06-29
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.006元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.15元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
146.98%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.21亿
公司业务规模的体现。
每股公积金
0.35元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.29元
公司累积未分配利润，是现金分红的基础。
总市值
6800万
流通市值
--
市盈率(PE)
26.67
市净率(PB)
1.07
📊
建筑装饰 行业参考
（申万二级行业 装修装饰Ⅱ，共 23 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Prosolar Resources Development Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
4.25亿
流通股本
未公布
注册地址
浙江省杭州市上城区红普路759号禧福汇创意产业园4幢1419室
主营业务
建筑工程业务。
产品名称
建筑工程 、软件和信息技术服务
净利润
0.02亿
营业收入
1.21亿
经营范围
矿业投资、实业投资，从事货物及技术的进出口业务（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
浙江省杭州市上城区红普路759号禧福汇创意产业园4幢1419室
📈 历史之最
历史最高价
33.1 (2015-06-08)
历史最低价
0.14 (2026-06-22)
最大单日振幅
43.32% (2026-06-08)
历史天量
1.18亿 (2024-11-08)
历史地量
1.91万 (2001-10-23)
涨停/跌停次数
113 / 80
📋 全部历史涨跌停明细（共 193 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-10 | 0.15 | -11.76% | 跌停 |
| 2026-06-09 | 0.17 | -10.53% | 跌停 |
| 2026-06-08 | 0.19 | -91.24% | 跌停 |
| 2025-04-08 | 3.03 | 10.18% | 涨停 |
| 2025-04-07 | 2.75 | -9.84% | 跌停 |
| 2025-02-26 | 4.22 | 9.9% | 涨停 |
| 2025-02-20 | 4.06 | 10.03% | 涨停 |
| 2025-02-11 | 3.95 | 10.03% | 涨停 |
| 2025-02-10 | 3.59 | 10.12% | 涨停 |
| 2025-02-05 | 3.04 | 10.14% | 涨停 |
| 2024-12-24 | 3.52 | -9.97% | 跌停 |
| 2024-12-23 | 3.91 | -9.91% | 跌停 |
| 2024-12-11 | 4.81 | 10.07% | 涨停 |
| 2024-11-26 | 4.21 | 9.92% | 涨停 |
| 2024-11-25 | 3.83 | 10.06% | 涨停 |
| 2024-11-07 | 4.6 | 10.05% | 涨停 |
| 2024-11-06 | 4.18 | 10% | 涨停 |
| 2024-11-05 | 3.8 | 10.14% | 涨停 |
| 2024-11-01 | 3.52 | 10% | 涨停 |
| 2024-10-22 | 2.94 | 10.11% | 涨停 |
| 2024-10-14 | 2.76 | 9.96% | 涨停 |
| 2024-10-09 | 2.65 | -9.86% | 跌停 |
| 2024-09-24 | 2.43 | 9.95% | 涨停 |
| 2024-09-13 | 2.26 | -9.96% | 跌停 |
| 2024-09-11 | 2.52 | -10% | 跌停 |
| 2024-09-10 | 2.8 | -9.97% | 跌停 |
| 2024-09-09 | 3.11 | -10.12% | 跌停 |
| 2024-07-01 | 3.85 | 10% | 涨停 |
| 2024-05-15 | 4.18 | 10% | 涨停 |
| 2024-04-16 | 3.31 | -10.05% | 跌停 |
| 2024-04-15 | 3.68 | -10.02% | 跌停 |
| 2024-04-11 | 4.28 | -10.08% | 跌停 |
| 2024-04-10 | 4.76 | -10.02% | 跌停 |
| 2024-04-08 | 5.03 | 10.07% | 涨停 |
| 2024-02-23 | 3.8 | 10.14% | 涨停 |
| 2024-02-07 | 2.74 | -9.87% | 跌停 |
| 2024-02-06 | 3.04 | -10.06% | 跌停 |
| 2024-02-05 | 3.38 | -9.87% | 跌停 |
| 2023-07-05 | 5.73 | 9.98% | 涨停 |
| 2023-01-20 | 6.64 | 9.93% | 涨停 |
| 2022-08-08 | 6.29 | 9.97% | 涨停 |
| 2022-05-17 | 5.48 | 10.04% | 涨停 |
| 2022-04-13 | 5.93 | 10.02% | 涨停 |
| 2021-12-20 | 7.19 | 9.94% | 涨停 |
| 2021-11-08 | 7.88 | 10.06% | 涨停 |
| 2021-09-01 | 8.27 | 9.97% | 涨停 |
| 2021-06-28 | 9.25 | 9.99% | 涨停 |
| 2018-02-23 | 4.79 | 10.11% | 涨停 |
| 2018-01-31 | 4.69 | -9.98% | 跌停 |
| 2018-01-10 | 6.17 | 9.98% | 涨停 |
| 2017-08-29 | 9.02 | 10% | 涨停 |
| 2017-08-28 | 8.2 | 10.07% | 涨停 |
| 2017-08-25 | 7.45 | 10.04% | 涨停 |
| 2016-07-27 | 12.02 | -10.03% | 跌停 |
| 2016-05-09 | 11.57 | -10.03% | 跌停 |
| 2016-04-21 | 14.04 | 10.03% | 涨停 |
| 2016-03-21 | 11.91 | 9.97% | 涨停 |
| 2016-03-08 | 11.32 | 10.01% | 涨停 |
| 2016-03-07 | 10.29 | 10.05% | 涨停 |
| 2016-02-29 | 8.86 | -9.96% | 跌停 |
| 2016-02-25 | 10.24 | -10.02% | 跌停 |
| 2016-01-26 | 9.66 | -9.97% | 跌停 |
| 2016-01-19 | 10.58 | 9.98% | 涨停 |
| 2016-01-15 | 9.21 | -9.88% | 跌停 |
| 2016-01-11 | 10.85 | -9.96% | 跌停 |
| 2016-01-07 | 11.78 | -10.01% | 跌停 |
| 2016-01-04 | 13.28 | -9.97% | 跌停 |
| 2015-12-30 | 15.13 | 10.04% | 涨停 |
| 2015-12-17 | 16.47 | 10.02% | 涨停 |
| 2015-12-08 | 17.42 | 9.97% | 涨停 |
| 2015-12-07 | 15.84 | 10% | 涨停 |
| 2015-12-04 | 14.4 | 9.92% | 涨停 |
| 2015-07-14 | 13.48 | 10.04% | 涨停 |
| 2015-07-13 | 12.25 | 9.96% | 涨停 |
| 2015-07-10 | 11.14 | 9.97% | 涨停 |
| 2015-07-09 | 10.13 | 9.99% | 涨停 |
| 2015-07-08 | 9.21 | -9.97% | 跌停 |
| 2015-07-07 | 10.23 | -10.03% | 跌停 |
| 2015-07-06 | 11.37 | -9.98% | 跌停 |
| 2015-07-03 | 12.63 | -9.98% | 跌停 |
| 2015-07-02 | 14.03 | -10.01% | 跌停 |
| 2015-07-01 | 15.59 | -9.99% | 跌停 |
| 2015-06-29 | 16.87 | -9.98% | 跌停 |
| 2015-06-26 | 18.74 | -9.99% | 跌停 |
| 2015-06-10 | 26.33 | -9.98% | 跌停 |
| 2015-06-05 | 32.12 | 10% | 涨停 |
| 2015-05-26 | 26.14 | 10.02% | 涨停 |
| 2015-05-25 | 23.76 | 10% | 涨停 |
| 2015-05-21 | 21.66 | 10.01% | 涨停 |
| 2015-04-29 | 14.33 | 9.98% | 涨停 |
| 2015-04-23 | 13.99 | 9.98% | 涨停 |
| 2015-04-09 | 12.56 | 9.98% | 涨停 |
| 2015-04-08 | 11.42 | 10.02% | 涨停 |
| 2015-03-23 | 10.23 | 10% | 涨停 |
| 2015-03-20 | 9.3 | 10.06% | 涨停 |
| 2014-12-12 | 7.3 | -9.99% | 跌停 |
| 2014-08-06 | 8.06 | 9.96% | 涨停 |
| 2014-05-27 | 6.14 | 10.04% | 涨停 |
| 2014-05-26 | 5.58 | 10.06% | 涨停 |
| 2014-03-28 | 5.57 | -9.87% | 跌停 |
| 2013-11-28 | 7.21 | 10.08% | 涨停 |
| 2013-11-05 | 7.1 | -15.68% | 跌停 |
| 2013-07-10 | 9.22 | 10.02% | 涨停 |
| 2013-03-18 | 11.39 | -9.96% | 跌停 |
| 2012-12-17 | 11.91 | 9.97% | 涨停 |
| 2012-08-13 | 15.53 | 9.99% | 涨停 |
| 2012-08-08 | 13.3 | 10.01% | 涨停 |
| 2012-05-10 | 10.78 | 10% | 涨停 |
| 2012-05-07 | 10.15 | -34.39% | 跌停 |
| 2012-02-09 | 14.29 | 10.01% | 涨停 |
| 2012-02-02 | 12.3 | 9.92% | 涨停 |
| 2012-01-17 | 12.91 | 9.97% | 涨停 |
| 2012-01-13 | 12.47 | 9.96% | 涨停 |
| 2012-01-09 | 9.86 | 10.04% | 涨停 |
| 2012-01-06 | 8.96 | -10.04% | 跌停 |
| 2012-01-05 | 9.96 | -10.03% | 跌停 |
| 2011-12-13 | 11.39 | -10.03% | 跌停 |
| 2011-12-06 | 13.33 | -9.99% | 跌停 |
| 2011-09-05 | 16.55 | -10.01% | 跌停 |
| 2011-08-15 | 18.48 | 10% | 涨停 |
| 2011-08-04 | 18.56 | -9.99% | 跌停 |
| 2011-07-11 | 16.17 | 10% | 涨停 |
| 2011-05-23 | 16.02 | -10% | 跌停 |
| 2011-04-01 | 15.75 | 9.99% | 涨停 |
| 2010-06-29 | 12.11 | -10.03% | 跌停 |
| 2009-12-18 | 11.93 | -9.96% | 跌停 |
| 2009-08-31 | 9.99 | -9.84% | 跌停 |
| 2009-08-17 | 10.76 | -9.96% | 跌停 |
| 2009-07-29 | 12.65 | -10.03% | 跌停 |
| 2009-07-23 | 14.77 | 9.9% | 涨停 |
| 2009-07-15 | 12.44 | 9.99% | 涨停 |
| 2009-07-14 | 11.31 | 10.02% | 涨停 |
| 2009-05-12 | 9.93 | 9.97% | 涨停 |
| 2009-05-08 | 8.82 | 9.98% | 涨停 |
| 2009-04-20 | 8.35 | 10.01% | 涨停 |
| 2009-02-26 | 5.9 | -9.92% | 跌停 |
| 2009-02-24 | 6.74 | -10.01% | 跌停 |
| 2008-12-16 | 6.81 | 10.02% | 涨停 |
| 2008-12-15 | 6.19 | 9.95% | 涨停 |
| 2008-12-12 | 5.63 | -10.06% | 跌停 |
| 2008-12-08 | 6.63 | 9.95% | 涨停 |
| 2008-12-05 | 6.03 | 10.04% | 涨停 |
| 2008-12-04 | 5.48 | 10.04% | 涨停 |
| 2008-12-03 | 4.98 | 9.93% | 涨停 |
| 2008-12-02 | 4.53 | 9.95% | 涨停 |
| 2008-11-18 | 3.71 | -9.95% | 跌停 |
| 2008-10-27 | 3.5 | -10.03% | 跌停 |
| 2008-10-21 | 4.27 | -24.42% | 跌停 |
| 2008-10-10 | 5.09 | -10.07% | 跌停 |
| 2008-09-23 | 5.76 | -10% | 跌停 |
| 2008-09-19 | 6.2 | 9.93% | 涨停 |
| 2008-09-08 | 5.6 | -9.97% | 跌停 |
| 2008-08-20 | 5.89 | 10.09% | 涨停 |
| 2008-08-18 | 5.3 | -10.02% | 跌停 |
| 2008-08-11 | 6.2 | -10.01% | 跌停 |
| 2008-08-08 | 6.89 | -9.93% | 跌停 |
| 2008-07-21 | 9.08 | 10.06% | 涨停 |
| 2008-07-16 | 8.66 | -9.98% | 跌停 |
| 2008-04-24 | 11.11 | 10% | 涨停 |
| 2008-04-01 | 12.79 | -9.99% | 跌停 |
| 2008-01-28 | 16.08 | -10.02% | 跌停 |
| 2007-10-25 | 13.07 | -9.99% | 跌停 |
| 2007-07-05 | 11.49 | -9.95% | 跌停 |
| 2007-06-28 | 13.11 | -10.02% | 跌停 |
| 2007-06-22 | 15.48 | 10.02% | 涨停 |
| 2007-06-04 | 12.69 | -10% | 跌停 |
| 2007-06-01 | 14.1 | -10.02% | 跌停 |
| 2007-05-30 | 16.4 | -9.99% | 跌停 |
| 2007-04-23 | 11.94 | 10.05% | 涨停 |
| 2007-04-20 | 10.85 | 10.04% | 涨停 |
| 2007-04-13 | 9.24 | 9.87% | 涨停 |
| 2007-03-30 | 7.57 | 10.03% | 涨停 |
| 2007-02-28 | 6.5 | 9.98% | 涨停 |
| 2007-02-26 | 6.41 | 9.95% | 涨停 |
| 2007-02-02 | 5.54 | 9.92% | 涨停 |
| 2007-01-09 | 4.69 | 10.09% | 涨停 |
| 2006-12-20 | 4.41 | 9.98% | 涨停 |
| 2006-11-01 | 4.15 | 10.08% | 涨停 |
| 2006-06-07 | 3.39 | -9.84% | 跌停 |
| 2006-05-22 | 3.83 | 10.06% | 涨停 |
| 2006-05-18 | 3.52 | 10% | 涨停 |
| 2006-03-13 | 3.21 | 9.93% | 涨停 |
| 2006-02-07 | 3.31 | -12.66% | 跌停 |
| 2005-07-18 | 2.97 | -10% | 跌停 |
| 2005-06-09 | 3.83 | 10.06% | 涨停 |
| 2004-04-20 | 6.1 | -10.03% | 跌停 |
| 2003-11-25 | 6.4 | 9.97% | 涨停 |
| 2002-06-24 | 10.42 | 10.03% | 涨停 |
| 2001-10-24 | 11.37 | 9.96% | 涨停 |
| 2001-10-23 | 10.34 | 10% | 涨停 |
| 2001-04-27 | 13.91 | -50.23% | 跌停 |
| 1999-07-02 | 17.66 | 9.96% | 涨停 |
| 1999-06-17 | 18.29 | 9.98% | 涨停 |