| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 7.66 | 10.06% | 涨停 |
| 2025-04-08 | 6.2 | 9.93% | 涨停 |
| 2025-04-07 | 5.64 | -10.05% | 跌停 |
| 2024-11-28 | 7.22 | 10.06% | 涨停 |
| 2024-04-23 | 6.94 | 9.98% | 涨停 |
| 2024-03-29 | 7.43 | 10.07% | 涨停 |
| 2024-03-28 | 6.75 | 9.93% | 涨停 |
| 2024-03-25 | 6.82 | 10% | 涨停 |
| 2024-02-05 | 5.3 | -10.02% | 跌停 |
| 2023-08-21 | 8.73 | 9.95% | 涨停 |
| 2023-08-15 | 8.24 | 10.01% | 涨停 |
| 2022-12-20 | 10.08 | 10.04% | 涨停 |
| 2022-11-22 | 9.98 | -10.01% | 跌停 |
| 2022-11-16 | 11.13 | -10.02% | 跌停 |
| 2022-11-11 | 11.81 | 9.96% | 涨停 |
| 2022-11-10 | 10.74 | 10.04% | 涨停 |
| 2022-11-09 | 9.76 | 10.03% | 涨停 |
| 2022-11-02 | 8.87 | 10.05% | 涨停 |
| 2022-11-01 | 8.06 | 9.96% | 涨停 |
| 2022-10-17 | 8.75 | 10.06% | 涨停 |
| 2022-10-14 | 7.95 | 9.96% | 涨停 |
| 2022-10-13 | 7.23 | 10.05% | 涨停 |
| 2022-06-09 | 8.72 | 9.96% | 涨停 |
| 2022-05-16 | 7.37 | 10% | 涨停 |
| 2022-04-25 | 6.91 | -10.03% | 跌停 |
| 2022-04-19 | 8.49 | 9.97% | 涨停 |
| 2022-03-21 | 8.13 | 10.01% | 涨停 |
| 2022-02-24 | 8.64 | -10% | 跌停 |
| 2022-02-23 | 9.6 | 9.97% | 涨停 |
| 2022-02-14 | 8.29 | 9.95% | 涨停 |
| 2022-02-10 | 7.89 | 10.04% | 涨停 |
| 2021-06-04 | 8.35 | -31.22% | 跌停 |
| 2021-04-16 | 14 | 9.98% | 涨停 |
| 2021-04-12 | 13.78 | 9.98% | 涨停 |
| 2021-03-01 | 13.31 | 10% | 涨停 |
| 2021-02-26 | 12.1 | 10% | 涨停 |
| 2020-12-30 | 11.99 | 10% | 涨停 |
| 2020-09-10 | 15.35 | 10.04% | 涨停 |
| 2020-09-09 | 13.95 | 10.02% | 涨停 |
| 2020-09-08 | 12.68 | 9.97% | 涨停 |
| 2020-09-07 | 11.53 | 10.02% | 涨停 |
| 2020-09-04 | 10.48 | 9.97% | 涨停 |