太平洋 601099
太平洋证券股份有限公司
上市日期2007-12-28
股票年龄18年4个月17天
市场上海
3.73元
成交量 9248.39万
5日均价 3.72元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
254.24亿
流通市值
254.24亿
市盈率(PE)
--
市净率(PB)
2.55
市净率适中，市场给予一定溢价
上市以来涨幅
-91.1%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
1.46
每股净资产一般，资产基础尚可
每股现金流(元)
0.1
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
The Pacific Securities Co., Ltd.
地区/省份/城市
-- / 云南省 / --
所属行业
--
总股本
68.16亿
流通股本
68.16亿
注册地址
云南省昆明市盘龙区北京路926号同德广场写字楼31楼
主营业务
证券经纪业务、信用业务、证券投资业务、投资银行业务、资产管理业务、股权投资业务、证券研究业务。
产品名称
证券经纪业务、信用业务、证券投资业务、投资银行业务、资产管理业务、股权投资业务、证券研究业务
净利润
0.24亿元
营业收入
2.51亿元
经营范围
证券经纪；证券投资咨询；与证券交易、证券投资活动有关的财务顾问；证券自营；证券承销与保荐；证券资产管理；证券投资基金销售；代销金融产品；融资融券；中国证监会批准的其他业务。
📍 公司位置 & 概念标签
云南省昆明市盘龙区北京路926号同德广场写字楼31楼
📈 历史之最
历史最高价
49 (2007-12-28)
历史最低价
1.93 (2018-10-19)
最大单日振幅
20% (2015-07-09)
历史天量
24.04亿 (2023-08-04)
历史地量
38.21万 (2008-02-13)
涨停/跌停次数
66 / 36
📋 全部历史涨跌停明细（共 102 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-04 | 4.79 | 10.11% | 涨停 |
| 2025-04-07 | 3.47 | -10.1% | 跌停 |
| 2024-11-07 | 5.19 | 9.96% | 涨停 |
| 2024-10-08 | 5.1 | 9.91% | 涨停 |
| 2024-09-30 | 4.64 | 9.95% | 涨停 |
| 2024-09-24 | 3.51 | 10.03% | 涨停 |
| 2024-07-31 | 3.41 | 10% | 涨停 |
| 2024-04-29 | 3.62 | 10.03% | 涨停 |
| 2024-04-26 | 3.29 | 10.03% | 涨停 |
| 2023-11-06 | 4.03 | 10.11% | 涨停 |
| 2023-10-24 | 3.86 | 9.97% | 涨停 |
| 2023-08-10 | 4.93 | 10.04% | 涨停 |
| 2023-07-31 | 4 | 9.89% | 涨停 |
| 2023-07-28 | 3.64 | 9.97% | 涨停 |
| 2023-07-26 | 3.22 | 9.9% | 涨停 |
| 2023-07-25 | 2.93 | 10.15% | 涨停 |
| 2022-04-29 | 2.7 | 10.2% | 涨停 |
| 2021-12-21 | 3.48 | 10.13% | 涨停 |
| 2020-07-17 | 4.14 | -10% | 跌停 |
| 2020-07-08 | 4.92 | 10.07% | 涨停 |
| 2020-07-06 | 4.26 | 10.08% | 涨停 |
| 2020-07-03 | 3.87 | 9.94% | 涨停 |
| 2020-07-02 | 3.52 | 10% | 涨停 |
| 2020-02-25 | 3.99 | 9.92% | 涨停 |
| 2020-02-03 | 3.17 | -9.94% | 跌停 |
| 2019-05-06 | 3.61 | -9.98% | 跌停 |
| 2019-03-08 | 4.27 | -9.92% | 跌停 |
| 2019-02-27 | 4.07 | 10% | 涨停 |
| 2019-02-25 | 3.51 | 10.03% | 涨停 |
| 2019-02-22 | 3.19 | 10% | 涨停 |
| 2019-01-04 | 2.85 | 10.04% | 涨停 |
| 2018-10-30 | 2.97 | 10% | 涨停 |
| 2018-10-25 | 2.75 | 10% | 涨停 |
| 2018-10-24 | 2.5 | 10.13% | 涨停 |
| 2018-10-22 | 2.22 | 9.9% | 涨停 |
| 2018-06-19 | 2.3 | -9.8% | 跌停 |
| 2016-12-05 | 5.72 | -9.92% | 跌停 |
| 2016-09-27 | 4.72 | -32.47% | 跌停 |
| 2016-03-21 | 7.37 | 10% | 涨停 |
| 2016-02-25 | 6.01 | -10.03% | 跌停 |
| 2016-01-25 | 6.61 | -12.68% | 跌停 |
| 2016-01-07 | 8 | -10.01% | 跌停 |
| 2016-01-04 | 8.84 | -9.98% | 跌停 |
| 2015-12-14 | 10.03 | 9.98% | 涨停 |
| 2015-11-27 | 9.05 | -9.95% | 跌停 |
| 2015-11-06 | 10.3 | 10.04% | 涨停 |
| 2015-11-04 | 8.75 | 10.06% | 涨停 |
| 2015-08-25 | 6.47 | -10.01% | 跌停 |
| 2015-08-24 | 7.19 | -10.01% | 跌停 |
| 2015-07-27 | 9.19 | -9.99% | 跌停 |
| 2015-07-15 | 9.79 | -10.02% | 跌停 |
| 2015-07-09 | 10.51 | 10.05% | 涨停 |
| 2015-07-08 | 9.55 | -9.99% | 跌停 |
| 2015-07-07 | 10.61 | -10.01% | 跌停 |
| 2015-01-19 | 11.75 | -9.96% | 跌停 |
| 2014-12-26 | 14.72 | 10.01% | 涨停 |
| 2014-12-16 | 14.39 | 10.02% | 涨停 |
| 2014-12-08 | 13.94 | 10.02% | 涨停 |
| 2014-12-05 | 12.67 | 9.98% | 涨停 |
| 2014-12-04 | 11.52 | 10.03% | 涨停 |
| 2014-11-27 | 9.63 | 9.81% | 涨停 |
| 2014-10-15 | 7.01 | 10.05% | 涨停 |
| 2014-10-09 | 6.69 | -32.29% | 跌停 |
| 2014-03-12 | 6.84 | -10% | 跌停 |
| 2014-01-24 | 7.42 | 9.93% | 涨停 |
| 2013-11-27 | 5.78 | 10.1% | 涨停 |
| 2013-06-24 | 5.14 | -9.82% | 跌停 |
| 2012-04-20 | 8.13 | 10.01% | 涨停 |
| 2011-10-13 | 9.44 | 10.02% | 涨停 |
| 2011-10-12 | 8.58 | 10% | 涨停 |
| 2010-05-17 | 12.21 | -9.96% | 跌停 |
| 2008-12-23 | 15.57 | -9.84% | 跌停 |
| 2008-12-10 | 17.17 | 9.99% | 涨停 |
| 2008-10-27 | 15.44 | -9.97% | 跌停 |
| 2008-10-13 | 19.61 | 9.98% | 涨停 |
| 2008-10-07 | 19.73 | -9.99% | 跌停 |
| 2008-09-25 | 21.98 | 9.9% | 涨停 |
| 2008-09-23 | 18.25 | 10.01% | 涨停 |
| 2008-09-22 | 16.59 | 10.01% | 涨停 |
| 2008-09-19 | 15.08 | 9.99% | 涨停 |
| 2008-09-08 | 16.09 | 9.98% | 涨停 |
| 2008-08-29 | 16.09 | 9.98% | 涨停 |
| 2008-08-22 | 15.29 | 10% | 涨停 |
| 2008-08-20 | 13.01 | 9.97% | 涨停 |
| 2008-08-18 | 11.79 | -10% | 跌停 |
| 2008-08-11 | 14.24 | -9.99% | 跌停 |
| 2008-06-19 | 17.41 | -9.98% | 跌停 |
| 2008-06-17 | 17.7 | -10.02% | 跌停 |
| 2008-06-10 | 23.11 | -9.97% | 跌停 |
| 2008-05-26 | 23.45 | -9.98% | 跌停 |
| 2008-04-25 | 31.08 | 9.86% | 涨停 |
| 2008-04-24 | 28.29 | 9.99% | 涨停 |
| 2008-04-22 | 24.3 | 10% | 涨停 |
| 2008-04-21 | 22.09 | 10.01% | 涨停 |
| 2008-04-15 | 20.78 | 10.01% | 涨停 |
| 2008-04-08 | 21.19 | 10.02% | 涨停 |
| 2008-04-07 | 19.26 | 9.99% | 涨停 |
| 2008-04-01 | 17.79 | -10.02% | 跌停 |
| 2008-03-18 | 22.1 | -10.02% | 跌停 |
| 2008-01-25 | 38.62 | 10% | 涨停 |
| 2008-01-22 | 35.29 | -10% | 跌停 |
| 2008-01-04 | 43.16 | 9.99% | 涨停 |