| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 25.03 | 10.02% | 涨停 |
| 2026-03-24 | 22.19 | 10.01% | 涨停 |
| 2025-09-04 | 31.85 | -10% | 跌停 |
| 2025-09-03 | 35.39 | -9.99% | 跌停 |
| 2025-08-04 | 40.28 | 9.99% | 涨停 |
| 2025-07-30 | 38.81 | -9.95% | 跌停 |
| 2025-07-21 | 36.98 | 9.99% | 涨停 |
| 2025-07-18 | 33.62 | 10.01% | 涨停 |
| 2025-07-17 | 30.56 | 10.01% | 涨停 |
| 2025-06-26 | 28.7 | 10% | 涨停 |
| 2025-06-25 | 26.09 | 9.99% | 涨停 |
| 2025-06-05 | 22.52 | 10.01% | 涨停 |
| 2025-05-07 | 24.06 | 10.01% | 涨停 |
| 2025-04-09 | 19.68 | 10.01% | 涨停 |
| 2025-04-07 | 18.62 | -10% | 跌停 |
| 2025-03-04 | 25.54 | 9.99% | 涨停 |
| 2025-01-16 | 30.51 | -10% | 跌停 |
| 2025-01-15 | 33.9 | 9.99% | 涨停 |
| 2025-01-14 | 30.82 | 9.99% | 涨停 |
| 2025-01-13 | 28.02 | -9.99% | 跌停 |
| 2025-01-10 | 31.13 | 10% | 涨停 |
| 2025-01-02 | 25.6 | 10.01% | 涨停 |
| 2024-12-31 | 23.27 | 10.02% | 涨停 |
| 2024-12-30 | 21.15 | -10% | 跌停 |
| 2024-12-23 | 18.69 | -10.01% | 跌停 |
| 2024-12-17 | 22.88 | -9.99% | 跌停 |
| 2024-12-16 | 25.42 | -9.99% | 跌停 |
| 2024-12-13 | 28.24 | 10.01% | 涨停 |
| 2024-12-12 | 25.67 | 9.98% | 涨停 |
| 2024-12-11 | 23.34 | 9.99% | 涨停 |
| 2024-12-10 | 21.22 | 10.01% | 涨停 |
| 2024-12-06 | 18.35 | 10.01% | 涨停 |
| 2024-12-05 | 16.68 | 10.03% | 涨停 |
| 2024-12-04 | 15.16 | 10.01% | 涨停 |
| 2024-12-03 | 13.78 | 9.98% | 涨停 |
| 2024-12-02 | 12.53 | 10.01% | 涨停 |
| 2024-09-12 | 9.2 | 10.05% | 涨停 |
| 2023-12-13 | 12.47 | 9.96% | 涨停 |
| 2023-07-12 | 16.34 | 10.03% | 涨停 |
| 2022-12-08 | 16.45 | 10.03% | 涨停 |
| 2022-11-23 | 15.9 | 10.03% | 涨停 |
| 2022-10-25 | 15.08 | 9.99% | 涨停 |
| 2022-10-24 | 13.71 | 10.03% | 涨停 |
| 2022-09-22 | 15.72 | 10.01% | 涨停 |
| 2022-09-19 | 14.82 | -10.02% | 跌停 |
| 2022-09-08 | 16.82 | 10.01% | 涨停 |
| 2022-06-08 | 20.41 | 10.03% | 涨停 |
| 2022-06-06 | 19.53 | 10.03% | 涨停 |
| 2022-06-02 | 17.75 | 9.98% | 涨停 |
| 2022-06-01 | 16.14 | 10.02% | 涨停 |
| 2022-04-26 | 11.57 | -9.96% | 跌停 |
| 2022-04-25 | 12.85 | -10.01% | 跌停 |
| 2022-04-07 | 17.04 | 10.01% | 涨停 |
| 2022-03-29 | 17.28 | 9.99% | 涨停 |
| 2022-02-14 | 18.47 | 10.01% | 涨停 |
| 2021-12-31 | 25.33 | -9.99% | 跌停 |
| 2021-12-30 | 28.14 | 10.01% | 涨停 |
| 2021-12-28 | 27.35 | -10% | 跌停 |
| 2021-12-27 | 30.39 | 9.99% | 涨停 |
| 2021-12-22 | 28.75 | 9.98% | 涨停 |
| 2021-12-21 | 26.14 | 10.02% | 涨停 |
| 2021-12-20 | 23.76 | 10% | 涨停 |
| 2021-12-17 | 21.6 | 9.98% | 涨停 |
| 2021-12-16 | 19.64 | 10.03% | 涨停 |
| 2021-12-15 | 17.85 | 9.98% | 涨停 |
| 2021-12-14 | 16.23 | 10.03% | 涨停 |
| 2021-12-13 | 14.75 | 9.99% | 涨停 |
| 2021-12-10 | 13.41 | 10.01% | 涨停 |
| 2021-12-09 | 12.19 | 10.02% | 涨停 |
| 2021-12-08 | 11.08 | 10.03% | 涨停 |
| 2021-12-07 | 10.07 | 10.05% | 涨停 |
| 2021-12-06 | 9.15 | 9.98% | 涨停 |
| 2021-06-08 | 6.95 | 9.97% | 涨停 |
| 2020-08-03 | 9.19 | 10.06% | 涨停 |
| 2020-03-20 | 8.47 | 10% | 涨停 |
| 2020-02-03 | 7.64 | -10.01% | 跌停 |
| 2019-10-24 | 9.7 | 9.98% | 涨停 |
| 2019-08-28 | 10.95 | 10.05% | 涨停 |
| 2019-06-24 | 11.68 | 9.98% | 涨停 |
| 2019-04-22 | 13.19 | -10.03% | 跌停 |
| 2019-04-01 | 16.6 | 10.01% | 涨停 |
| 2019-03-29 | 15.09 | 9.99% | 涨停 |
| 2019-03-28 | 13.72 | 10.02% | 涨停 |
| 2019-03-26 | 12.1 | 10% | 涨停 |
| 2019-03-25 | 11 | 10% | 涨停 |
| 2018-07-23 | 12.12 | 9.98% | 涨停 |
| 2018-06-19 | 11.1 | -9.98% | 跌停 |
| 2018-05-23 | 14.76 | 9.99% | 涨停 |
| 2018-05-11 | 14.1 | -10.02% | 跌停 |
| 2018-05-09 | 15.31 | 9.99% | 涨停 |
| 2018-05-08 | 13.92 | 10.04% | 涨停 |
| 2018-04-26 | 12.53 | -9.99% | 跌停 |
| 2018-03-23 | 16.95 | 9.99% | 涨停 |
| 2018-03-22 | 15.41 | 9.99% | 涨停 |
| 2018-03-21 | 14.01 | 9.97% | 涨停 |
| 2018-02-01 | 11.71 | -9.99% | 跌停 |
| 2017-07-17 | 19.16 | -9.96% | 跌停 |
| 2017-04-17 | 22.19 | -9.87% | 跌停 |
| 2017-02-09 | 30.39 | 9.99% | 涨停 |
| 2017-01-19 | 28.01 | -9.99% | 跌停 |
| 2017-01-18 | 31.12 | 10% | 涨停 |
| 2017-01-17 | 28.29 | 9.99% | 涨停 |
| 2017-01-13 | 27.73 | 10% | 涨停 |
| 2017-01-10 | 27.58 | 10.01% | 涨停 |
| 2017-01-09 | 25.07 | 10% | 涨停 |
| 2017-01-06 | 22.79 | 9.99% | 涨停 |
| 2016-11-09 | 24.83 | -10% | 跌停 |
| 2016-09-23 | 17.01 | -10% | 跌停 |
| 2016-09-06 | 17.61 | 9.99% | 涨停 |
| 2016-09-05 | 16.01 | 10.03% | 涨停 |
| 2016-05-31 | 13.62 | 10.02% | 涨停 |
| 2016-03-02 | 13.98 | 9.99% | 涨停 |
| 2016-02-26 | 12.09 | 10.01% | 涨停 |
| 2016-02-25 | 10.99 | -9.99% | 跌停 |
| 2016-02-18 | 12.45 | 9.98% | 涨停 |
| 2016-01-26 | 10.76 | -9.96% | 跌停 |
| 2016-01-21 | 11.46 | -9.91% | 跌停 |
| 2016-01-15 | 13.32 | -10% | 跌停 |
| 2016-01-13 | 13.96 | 10.01% | 涨停 |
| 2015-08-28 | 12.64 | 10.01% | 涨停 |
| 2015-08-26 | 10.72 | -9.99% | 跌停 |
| 2015-08-25 | 11.91 | -9.98% | 跌停 |
| 2015-08-24 | 13.23 | -10% | 跌停 |
| 2015-08-20 | 16.16 | -9.97% | 跌停 |
| 2015-08-18 | 17.81 | -10.01% | 跌停 |
| 2015-08-10 | 16.79 | 10.03% | 涨停 |
| 2015-08-04 | 15.44 | 9.97% | 涨停 |
| 2015-08-03 | 14.04 | -10% | 跌停 |
| 2015-07-29 | 16.5 | 10% | 涨停 |
| 2015-07-27 | 16.16 | -9.97% | 跌停 |
| 2015-07-22 | 16.95 | 9.99% | 涨停 |
| 2015-07-17 | 14.7 | 10.03% | 涨停 |
| 2015-07-15 | 13.89 | -9.98% | 跌停 |
| 2015-07-13 | 14.54 | 9.98% | 涨停 |
| 2015-07-10 | 13.22 | 9.98% | 涨停 |
| 2015-07-09 | 12.02 | 9.97% | 涨停 |
| 2015-07-07 | 10.83 | -9.98% | 跌停 |
| 2015-07-06 | 12.03 | -10.02% | 跌停 |
| 2015-07-03 | 13.37 | -9.97% | 跌停 |
| 2015-07-02 | 14.85 | -10% | 跌停 |
| 2015-06-29 | 17.51 | -9.97% | 跌停 |
| 2015-06-26 | 19.45 | -10% | 跌停 |
| 2015-06-19 | 24.48 | -10% | 跌停 |
| 2015-06-12 | 30.22 | 9.97% | 涨停 |
| 2015-06-11 | 27.48 | 10.01% | 涨停 |
| 2015-06-02 | 22.88 | 10% | 涨停 |
| 2015-05-28 | 19.62 | -10% | 跌停 |
| 2015-04-16 | 16.09 | 9.98% | 涨停 |
| 2014-12-09 | 12.16 | -9.99% | 跌停 |
| 2014-11-27 | 13.56 | 9.98% | 涨停 |
| 2014-11-11 | 12.39 | -10.02% | 跌停 |
| 2014-08-04 | 9.53 | 10.05% | 涨停 |
| 2014-07-02 | 8.84 | 9.95% | 涨停 |
| 2014-06-30 | 8.03 | 10% | 涨停 |
| 2014-04-09 | 8.24 | 10.01% | 涨停 |
| 2013-01-14 | 7.16 | 9.98% | 涨停 |
| 2013-01-11 | 6.51 | 9.97% | 涨停 |
| 2012-09-11 | 6.84 | 9.97% | 涨停 |
| 2012-07-18 | 6.19 | 9.95% | 涨停 |
| 2012-04-11 | 7.82 | 9.99% | 涨停 |
| 2012-03-06 | 8.49 | 9.97% | 涨停 |
| 2012-03-05 | 7.72 | 9.97% | 涨停 |
| 2011-03-29 | 14.97 | 9.99% | 涨停 |
| 2011-02-15 | 12.14 | 9.96% | 涨停 |
| 2010-11-25 | 14.76 | 9.99% | 涨停 |
| 2010-11-24 | 13.42 | 10% | 涨停 |
| 2010-11-12 | 12.21 | -10.02% | 跌停 |
| 2010-11-08 | 14.25 | 10.04% | 涨停 |
| 2010-11-05 | 12.95 | 10.03% | 涨停 |
| 2010-11-04 | 11.77 | 10% | 涨停 |
| 2010-08-12 | 10.05 | 9.96% | 涨停 |
| 2010-08-11 | 9.14 | 9.99% | 涨停 |
| 2010-07-19 | 7.96 | 9.94% | 涨停 |
| 2010-05-17 | 8.12 | -9.98% | 跌停 |
| 2010-05-10 | 9.32 | -9.95% | 跌停 |
| 2010-05-07 | 10.35 | -10% | 跌停 |
| 2010-03-16 | 11.39 | 10.05% | 涨停 |
| 2009-08-26 | 8.43 | 10.05% | 涨停 |
| 2009-08-03 | 9.25 | 9.99% | 涨停 |
| 2009-04-29 | 7.84 | 9.96% | 涨停 |
| 2009-02-27 | 6.32 | -9.97% | 跌停 |
| 2009-02-26 | 7.02 | -10% | 跌停 |
| 2009-02-16 | 8.58 | 10% | 涨停 |
| 2009-02-12 | 7.33 | 10.06% | 涨停 |
| 2008-12-01 | 4.57 | 10.12% | 涨停 |
| 2008-11-28 | 4.15 | 10.08% | 涨停 |
| 2008-11-18 | 3.76 | -10.05% | 跌停 |
| 2008-10-27 | 3.51 | -10% | 跌停 |
| 2008-10-16 | 4.11 | -10.07% | 跌停 |
| 2008-09-23 | 5.73 | -10.05% | 跌停 |
| 2008-09-19 | 6.27 | 10% | 涨停 |
| 2008-08-20 | 5.08 | 9.96% | 涨停 |
| 2008-08-18 | 4.5 | -10% | 跌停 |
| 2008-08-11 | 4.93 | -10.04% | 跌停 |
| 2008-08-08 | 5.48 | -9.87% | 跌停 |