暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-25 | 43.27 | 9.99% | 涨停 |
| 2026-03-24 | 39.34 | 10.01% | 涨停 |
| 2025-11-24 | 57.43 | 10% | 涨停 |
| 2025-11-17 | 53.55 | 10% | 涨停 |
| 2025-10-28 | 54.98 | 10% | 涨停 |
| 2025-10-13 | 51.92 | 10% | 涨停 |
| 2025-10-10 | 47.2 | 10% | 涨停 |
| 2025-09-08 | 48.24 | -9.92% | 跌停 |
| 2025-09-04 | 58.66 | -10% | 跌停 |
| 2025-09-03 | 65.18 | -10% | 跌停 |
| 2025-08-29 | 69.17 | 10% | 涨停 |
| 2025-08-18 | 66.29 | 10.01% | 涨停 |
| 2025-08-13 | 67.82 | 10.01% | 涨停 |
| 2025-08-11 | 57.07 | 10% | 涨停 |
| 2025-08-07 | 51.68 | 10% | 涨停 |
| 2025-08-06 | 46.98 | 10% | 涨停 |
| 2025-08-05 | 42.71 | 9.99% | 涨停 |
| 2025-08-04 | 38.83 | 10% | 涨停 |
| 2025-07-31 | 34.68 | 9.99% | 涨停 |
| 2025-07-22 | 32.19 | 10.01% | 涨停 |
| 2025-07-01 | 31.96 | 10.02% | 涨停 |
| 2025-06-30 | 29.05 | 10% | 涨停 |
| 2025-06-26 | 24.55 | 9.99% | 涨停 |
| 2025-06-25 | 22.32 | 10% | 涨停 |
| 2025-06-23 | 20.2 | 10.02% | 涨停 |
| 2025-06-20 | 18.36 | 10.01% | 涨停 |
| 2025-06-19 | 16.69 | 10.02% | 涨停 |
| 2025-06-18 | 15.17 | 10.01% | 涨停 |
| 2025-04-09 | 12.2 | 10.01% | 涨停 |
| 2025-04-07 | 10.79 | -10.01% | 跌停 |
| 2025-02-10 | 12.69 | 9.97% | 涨停 |
| 2024-11-26 | 13.04 | -10.01% | 跌停 |
| 2024-11-22 | 13.65 | 9.99% | 涨停 |
| 2024-11-08 | 14.01 | 9.97% | 涨停 |
| 2024-10-15 | 12.89 | 9.98% | 涨停 |
| 2024-10-14 | 11.72 | 10.05% | 涨停 |
| 2024-05-23 | 11.42 | 10.02% | 涨停 |
| 2023-08-25 | 12.79 | -9.99% | 跌停 |
| 2023-08-17 | 13.92 | 10.04% | 涨停 |
| 2023-05-17 | 13.75 | 10% | 涨停 |
| 2023-02-17 | 13.08 | 10.01% | 涨停 |
| 2022-08-03 | 14.71 | 10.02% | 涨停 |
| 2022-08-02 | 13.37 | 10.04% | 涨停 |
| 2022-04-26 | 9.24 | -9.85% | 跌停 |
| 2022-04-25 | 10.25 | -10.01% | 跌停 |
| 2022-04-15 | 12.13 | 9.97% | 涨停 |
| 2021-07-26 | 13.17 | 10.03% | 涨停 |
| 2021-07-23 | 11.97 | 10.02% | 涨停 |
| 2021-07-19 | 11.4 | 10.04% | 涨停 |
| 2020-08-10 | 16.81 | 10.01% | 涨停 |
| 2020-06-17 | 12.5 | 10.04% | 涨停 |
| 2020-04-24 | 11.84 | 10.04% | 涨停 |
| 2020-04-23 | 10.76 | 10.02% | 涨停 |
| 2020-02-03 | 9.97 | -10.02% | 跌停 |
| 2020-01-08 | 12.74 | 10.02% | 涨停 |
| 2019-06-04 | 15.03 | -10% | 跌停 |
| 2019-05-08 | 13.75 | 10% | 涨停 |
| 2019-05-06 | 12.29 | -10.03% | 跌停 |
| 2019-03-08 | 16.79 | -9.88% | 跌停 |
| 2019-02-27 | 16.76 | 9.97% | 涨停 |
| 2019-01-11 | 14.84 | 10.01% | 涨停 |
| 2019-01-03 | 13.13 | 9.97% | 涨停 |
| 2018-10-11 | 14.17 | -9.97% | 跌停 |
| 2018-09-17 | 20.85 | 10.03% | 涨停 |
| 2018-09-10 | 19.75 | -9.98% | 跌停 |
| 2018-09-05 | 22.59 | 9.98% | 涨停 |
| 2018-08-27 | 20.06 | 9.98% | 涨停 |
| 2018-08-24 | 18.24 | 10.01% | 涨停 |
| 2018-08-23 | 16.58 | 10.02% | 涨停 |
| 2018-08-22 | 15.07 | 10% | 涨停 |
| 2018-08-21 | 13.7 | 10.04% | 涨停 |
| 2018-08-20 | 12.45 | 9.98% | 涨停 |
| 2018-08-17 | 11.32 | 10.01% | 涨停 |
| 2018-08-16 | 10.29 | 10.05% | 涨停 |
| 2018-08-15 | 9.35 | 10% | 涨停 |
| 2018-08-14 | 8.5 | 9.96% | 涨停 |
| 2018-08-13 | 7.73 | 9.96% | 涨停 |
| 2018-08-10 | 7.03 | 10.02% | 涨停 |
| 2018-08-09 | 6.39 | 9.98% | 涨停 |
| 2018-08-08 | 5.81 | 10.04% | 涨停 |
| 2018-08-07 | 5.28 | 10% | 涨停 |