暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-08 | 18.73 | 9.98% | 涨停 |
| 2025-09-04 | 19.94 | -9.98% | 跌停 |
| 2025-09-03 | 22.15 | -10% | 跌停 |
| 2025-08-13 | 28.86 | 9.98% | 涨停 |
| 2025-08-11 | 25.62 | 9.96% | 涨停 |
| 2025-08-06 | 23.66 | 10% | 涨停 |
| 2025-07-02 | 17.38 | -9.99% | 跌停 |
| 2025-06-30 | 19.35 | 10.01% | 涨停 |
| 2025-06-27 | 17.59 | 10.01% | 涨停 |
| 2025-04-09 | 10.89 | 10% | 涨停 |
| 2025-04-07 | 9.86 | -10.04% | 跌停 |
| 2025-03-14 | 11.88 | -10% | 跌停 |
| 2025-03-12 | 12.2 | 10.01% | 涨停 |
| 2025-03-11 | 11.09 | 10.02% | 涨停 |
| 2025-02-06 | 9.75 | 10.05% | 涨停 |
| 2025-01-10 | 8.6 | 9.97% | 涨停 |
| 2024-12-09 | 8.78 | 10.03% | 涨停 |
| 2021-12-03 | 11.37 | 9.96% | 涨停 |
| 2020-12-29 | 11.76 | 10.01% | 涨停 |
| 2020-12-28 | 10.69 | 9.98% | 涨停 |
| 2020-08-14 | 12.66 | 9.99% | 涨停 |
| 2020-06-17 | 10.79 | 9.99% | 涨停 |
| 2020-02-03 | 9.55 | -9.99% | 跌停 |
| 2018-02-06 | 10.23 | -10.03% | 跌停 |
| 2017-05-08 | 12.68 | -10.01% | 跌停 |
| 2016-02-25 | 10.77 | -10.03% | 跌停 |
| 2016-02-16 | 11.5 | 10.05% | 涨停 |
| 2016-01-07 | 14.06 | -9.99% | 跌停 |
| 2015-11-18 | 22.78 | 10% | 涨停 |
| 2015-11-17 | 20.71 | 9.98% | 涨停 |
| 2015-11-16 | 18.83 | 9.86% | 涨停 |
| 2015-04-10 | 17.14 | 10.01% | 涨停 |
| 2014-12-30 | 14.83 | 10.01% | 涨停 |
| 2014-10-28 | 14.85 | 10% | 涨停 |
| 2014-05-20 | 10.39 | -44.47% | 跌停 |
| 2013-10-28 | 14.86 | -9.99% | 跌停 |
| 2013-10-14 | 15.64 | 9.99% | 涨停 |
| 2013-07-23 | 15.59 | 10.02% | 涨停 |
| 2013-07-01 | 11.24 | 9.98% | 涨停 |
| 2013-06-27 | 10.6 | -52.14% | 跌停 |
| 2013-06-24 | 22.12 | -10.01% | 跌停 |
| 2012-09-07 | 16.29 | 9.99% | 涨停 |
| 2012-01-05 | 14.99 | -9.86% | 跌停 |
| 2011-06-10 | 18.45 | 10.02% | 涨停 |
| 2010-04-14 | 15.54 | 9.9% | 涨停 |
| 2009-09-01 | 11.01 | -9.98% | 跌停 |
| 2009-04-01 | 11.21 | 10.01% | 涨停 |
| 2009-02-27 | 8.44 | -10.02% | 跌停 |
| 2009-02-12 | 11.62 | 10.04% | 涨停 |
| 2009-02-02 | 9.77 | 10.02% | 涨停 |
| 2008-11-10 | 7.28 | 9.8% | 涨停 |
| 2008-11-03 | 6.24 | 10.05% | 涨停 |
| 2008-10-24 | 6.16 | 10% | 涨停 |
| 2008-10-20 | 5.15 | 10.04% | 涨停 |
| 2008-10-16 | 4.56 | -9.88% | 跌停 |
| 2008-10-10 | 5.73 | -10.05% | 跌停 |
| 2008-09-19 | 5.96 | 9.96% | 涨停 |
| 2008-08-11 | 6.51 | -9.96% | 跌停 |
| 2008-08-08 | 7.23 | -9.96% | 跌停 |
| 2008-06-19 | 7.02 | -10% | 跌停 |
| 2008-06-10 | 9.21 | -9.97% | 跌停 |
| 2008-04-24 | 10.81 | 9.97% | 涨停 |
| 2008-04-17 | 10.4 | -9.96% | 跌停 |
| 2008-04-01 | 10.93 | -9.97% | 跌停 |
| 2008-02-21 | 18.49 | 9.99% | 涨停 |
| 2008-01-22 | 13.76 | -10.01% | 跌停 |
| 2007-11-02 | 12.96 | 10.02% | 涨停 |
| 2007-10-31 | 11.88 | 10% | 涨停 |
| 2007-10-25 | 10.69 | -10.02% | 跌停 |
| 2007-09-11 | 14.29 | -10.01% | 跌停 |
| 2007-08-23 | 14.54 | 9.98% | 涨停 |
| 2007-08-13 | 12.21 | 10% | 涨停 |
| 2007-07-05 | 8.57 | -9.98% | 跌停 |
| 2007-06-19 | 12.61 | 10.03% | 涨停 |
| 2007-06-04 | 10.53 | -10% | 跌停 |
| 2007-06-01 | 11.7 | -10% | 跌停 |
| 2007-05-30 | 14.37 | -10.02% | 跌停 |
| 2007-02-28 | 10.75 | 10.03% | 涨停 |
| 2007-01-25 | 8.71 | -9.83% | 跌停 |
| 2007-01-11 | 7.69 | 10.01% | 涨停 |
| 2006-09-19 | 6.26 | 10.02% | 涨停 |
| 2006-07-13 | 5 | -9.91% | 跌停 |
| 2006-05-11 | 5.24 | -10.27% | 跌停 |
| 2006-04-06 | 5.59 | 10.04% | 涨停 |
| 2005-09-19 | 5.61 | 10% | 涨停 |
| 2005-08-03 | 4.1 | 9.92% | 涨停 |
| 2005-04-15 | 4.12 | -9.85% | 跌停 |
| 2004-08-06 | 7.18 | -10.03% | 跌停 |