| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-20 | 9.41 | -10.04% | 跌停 |
| 2025-08-25 | 12.24 | 9.97% | 涨停 |
| 2025-06-23 | 9.23 | 10.01% | 涨停 |
| 2025-05-14 | 10.07 | 10.05% | 涨停 |
| 2025-05-09 | 8.67 | 10.03% | 涨停 |
| 2025-04-07 | 6.58 | -9.99% | 跌停 |
| 2024-12-12 | 9.38 | 9.96% | 涨停 |
| 2024-11-06 | 8.36 | 10% | 涨停 |
| 2024-11-05 | 7.6 | 9.99% | 涨停 |
| 2024-04-17 | 6.69 | 10.03% | 涨停 |
| 2024-04-16 | 6.08 | -9.93% | 跌停 |
| 2024-03-13 | 7.98 | 10.07% | 涨停 |
| 2024-03-05 | 7.74 | 9.94% | 涨停 |
| 2024-02-08 | 5.68 | 10.08% | 涨停 |
| 2024-02-05 | 5.65 | -10.03% | 跌停 |
| 2024-01-31 | 6.76 | -9.99% | 跌停 |
| 2023-11-29 | 10.76 | 10.02% | 涨停 |
| 2022-09-05 | 12.77 | -9.88% | 跌停 |
| 2022-07-20 | 11.75 | 10.02% | 涨停 |
| 2022-04-28 | 9.45 | -10% | 跌停 |
| 2021-11-30 | 13.04 | 10.04% | 涨停 |
| 2021-11-02 | 12.4 | 10.03% | 涨停 |
| 2021-08-23 | 14.75 | 9.99% | 涨停 |
| 2021-08-20 | 13.41 | 10.01% | 涨停 |
| 2021-08-10 | 11.54 | 10.01% | 涨停 |
| 2021-03-15 | 11.89 | 9.99% | 涨停 |
| 2020-12-30 | 10.38 | 9.96% | 涨停 |
| 2020-07-29 | 10.07 | 10.05% | 涨停 |
| 2020-07-10 | 11.54 | 10.01% | 涨停 |
| 2020-07-09 | 10.49 | 9.96% | 涨停 |
| 2020-07-08 | 9.54 | 10.03% | 涨停 |
| 2020-07-06 | 8.23 | 10.03% | 涨停 |
| 2020-04-07 | 7.57 | 10.03% | 涨停 |
| 2020-02-03 | 6.23 | -9.97% | 跌停 |
| 2019-12-27 | 7.79 | 10.03% | 涨停 |
| 2019-05-06 | 8.99 | -10.01% | 跌停 |
| 2019-04-09 | 11.91 | 9.97% | 涨停 |
| 2019-03-08 | 9.59 | -9.95% | 跌停 |
| 2019-03-05 | 10.44 | 10.01% | 涨停 |
| 2019-03-04 | 9.49 | 9.97% | 涨停 |
| 2019-02-28 | 8.62 | 9.95% | 涨停 |
| 2019-01-15 | 6.6 | 10% | 涨停 |
| 2018-11-21 | 7.77 | 10.06% | 涨停 |
| 2018-11-06 | 7.03 | 10.02% | 涨停 |
| 2018-10-18 | 5.46 | -10.05% | 跌停 |
| 2018-10-10 | 6.38 | 10% | 涨停 |
| 2018-09-07 | 6.47 | 10.03% | 涨停 |
| 2018-09-04 | 5.85 | 9.96% | 涨停 |
| 2018-09-03 | 5.32 | 9.92% | 涨停 |
| 2018-07-16 | 7.48 | -9.99% | 跌停 |
| 2018-07-13 | 8.31 | -9.97% | 跌停 |
| 2018-07-12 | 9.23 | -9.95% | 跌停 |
| 2018-07-11 | 10.25 | -10.01% | 跌停 |
| 2018-07-10 | 11.39 | -10.03% | 跌停 |
| 2018-07-09 | 12.66 | -10.02% | 跌停 |
| 2018-07-06 | 14.07 | -9.98% | 跌停 |
| 2018-07-05 | 15.63 | -10.02% | 跌停 |
| 2018-06-15 | 17.68 | -9.98% | 跌停 |
| 2016-12-16 | 18.65 | 10.03% | 涨停 |
| 2016-12-15 | 16.95 | 9.99% | 涨停 |
| 2016-08-17 | 15.41 | 9.99% | 涨停 |
| 2016-06-14 | 14.84 | 10.01% | 涨停 |
| 2016-02-29 | 13.92 | -9.84% | 跌停 |
| 2016-02-25 | 16.19 | -10.01% | 跌停 |
| 2016-02-03 | 17.77 | 10.03% | 涨停 |
| 2016-01-26 | 15.8 | -10.02% | 跌停 |
| 2016-01-19 | 20.06 | 9.98% | 涨停 |
| 2016-01-18 | 18.24 | 10.01% | 涨停 |
| 2016-01-15 | 16.58 | 10.02% | 涨停 |
| 2016-01-14 | 15.07 | 10% | 涨停 |
| 2016-01-11 | 13.77 | -10% | 跌停 |
| 2016-01-07 | 15.2 | -10.01% | 跌停 |
| 2016-01-04 | 17.64 | -10% | 跌停 |
| 2015-12-18 | 19.69 | 10% | 涨停 |
| 2015-11-10 | 17.67 | 10.02% | 涨停 |
| 2015-10-14 | 15.5 | 10.01% | 涨停 |
| 2015-09-29 | 13.2 | 10% | 涨停 |
| 2015-09-16 | 9.55 | 10.02% | 涨停 |
| 2015-09-14 | 9.57 | -9.97% | 跌停 |
| 2015-08-24 | 10.78 | -10.02% | 跌停 |
| 2015-08-18 | 13.01 | -10.03% | 跌停 |
| 2015-08-04 | 11.2 | 10.02% | 涨停 |
| 2015-07-27 | 12.55 | -9.97% | 跌停 |
| 2015-07-15 | 11.72 | -9.98% | 跌停 |
| 2015-07-14 | 13.02 | 9.97% | 涨停 |
| 2015-07-13 | 11.84 | 10.04% | 涨停 |
| 2015-07-10 | 10.76 | 10.02% | 涨停 |
| 2015-07-09 | 9.78 | 10.01% | 涨停 |
| 2015-07-08 | 8.89 | -10.02% | 跌停 |
| 2015-07-07 | 9.88 | -10.02% | 跌停 |
| 2015-07-06 | 10.98 | -10% | 跌停 |
| 2015-07-02 | 13.48 | -10.01% | 跌停 |
| 2015-07-01 | 14.98 | -9.92% | 跌停 |
| 2015-06-29 | 15.9 | -10.02% | 跌停 |
| 2015-06-26 | 17.67 | -9.98% | 跌停 |
| 2015-06-25 | 19.63 | -9.91% | 跌停 |
| 2015-06-19 | 23.18 | -9.98% | 跌停 |
| 2015-05-28 | 26.52 | -10.01% | 跌停 |
| 2015-05-19 | 27.79 | 10.02% | 涨停 |
| 2015-05-14 | 25.76 | 9.99% | 涨停 |
| 2015-05-08 | 19.88 | 10.02% | 涨停 |
| 2015-04-17 | 17.45 | 10.03% | 涨停 |
| 2013-05-24 | 8.49 | 9.97% | 涨停 |
| 2009-04-09 | 5.13 | 10.09% | 涨停 |
| 2009-02-27 | 3.99 | -9.93% | 跌停 |
| 2008-12-23 | 3.5 | 10.06% | 涨停 |
| 2008-11-18 | 2.57 | -10.14% | 跌停 |
| 2008-11-07 | 2.24 | 9.8% | 涨停 |
| 2008-10-27 | 2.2 | -9.84% | 跌停 |
| 2008-10-10 | 2.93 | -10.12% | 跌停 |
| 2008-09-23 | 3.03 | -9.82% | 跌停 |
| 2008-09-19 | 3.25 | 10.17% | 涨停 |
| 2008-08-20 | 4.03 | 10.11% | 涨停 |
| 2008-08-18 | 3.58 | -10.05% | 跌停 |
| 2008-08-11 | 4.27 | -9.92% | 跌停 |
| 2008-08-08 | 4.74 | -9.89% | 跌停 |
| 2008-07-03 | 5.7 | 10.04% | 涨停 |
| 2008-06-19 | 5.12 | -9.86% | 跌停 |
| 2008-06-13 | 5.76 | -10% | 跌停 |
| 2008-06-10 | 6.3 | -10% | 跌停 |
| 2008-05-20 | 6.89 | -10.05% | 跌停 |
| 2008-04-24 | 6.12 | 10.07% | 涨停 |
| 2008-04-09 | 5.96 | -9.83% | 跌停 |
| 2008-04-01 | 6.26 | -9.93% | 跌停 |
| 2008-03-19 | 7.37 | 10% | 涨停 |
| 2008-03-17 | 7.24 | -9.95% | 跌停 |
| 2008-02-27 | 8.22 | 9.89% | 涨停 |
| 2008-02-18 | 7.69 | 10.01% | 涨停 |
| 2008-02-04 | 6.46 | 9.86% | 涨停 |
| 2008-01-28 | 6.3 | -10% | 跌停 |
| 2008-01-22 | 6.71 | -9.93% | 跌停 |
| 2007-10-25 | 6.02 | -10.01% | 跌停 |
| 2007-09-17 | 7.43 | 10.07% | 涨停 |
| 2007-06-28 | 4.73 | -10.08% | 跌停 |
| 2007-06-25 | 5.09 | -9.91% | 跌停 |
| 2007-06-04 | 6.14 | -9.97% | 跌停 |
| 2007-06-01 | 6.82 | -10.03% | 跌停 |
| 2007-05-31 | 7.58 | -9.98% | 跌停 |
| 2007-05-30 | 8.42 | -9.95% | 跌停 |
| 2007-05-08 | 8.38 | 9.97% | 涨停 |
| 2007-02-27 | 3.84 | -10.07% | 跌停 |
| 2006-07-13 | 3.63 | -9.93% | 跌停 |
| 2006-06-07 | 3.38 | -10.11% | 跌停 |
| 2006-05-17 | 4.26 | -9.94% | 跌停 |
| 2006-05-15 | 4.35 | 10.13% | 涨停 |
| 2006-04-24 | 3.31 | 9.97% | 涨停 |
| 2006-04-04 | 2.86 | 10% | 涨停 |
| 2006-03-22 | 2.5 | 10.13% | 涨停 |
| 2006-03-21 | 2.27 | 10.19% | 涨停 |
| 2006-03-13 | 1.99 | -48.18% | 跌停 |
| 2006-01-25 | 3.63 | 10% | 涨停 |
| 2006-01-24 | 3.3 | 10% | 涨停 |
| 2005-11-02 | 2.87 | 9.96% | 涨停 |
| 2005-09-27 | 2.96 | -10.03% | 跌停 |
| 2005-09-19 | 3.48 | 10.13% | 涨停 |
| 2005-08-25 | 3.27 | 10.1% | 涨停 |
| 2005-08-17 | 3.05 | 10.11% | 涨停 |
| 2005-08-16 | 2.77 | 9.92% | 涨停 |
| 2005-08-15 | 2.52 | 10.04% | 涨停 |
| 2005-04-19 | 3.07 | -9.97% | 跌停 |
| 2005-03-31 | 3.37 | 10.13% | 涨停 |
| 2002-06-24 | 8.5 | 9.96% | 涨停 |
| 2001-10-23 | 7.49 | 9.99% | 涨停 |
| 1999-07-01 | 7.41 | -9.96% | 跌停 |
| 1999-06-29 | 8.76 | 10.05% | 涨停 |
| 1999-05-31 | 7.47 | 10.01% | 涨停 |
| 1998-06-02 | 9.42 | -10.2% | 跌停 |
| 1997-07-18 | 9.49 | 9.97% | 涨停 |
| 1997-07-07 | 8.32 | -9.96% | 跌停 |
| 1997-05-22 | 10.43 | -10.01% | 跌停 |
| 1997-05-16 | 11.52 | -10% | 跌停 |
| 1997-02-18 | 11.57 | -9.96% | 跌停 |
| 1996-12-20 | 10.31 | -10.03% | 跌停 |
| 1996-12-19 | 11.46 | -9.98% | 跌停 |
| 1996-12-17 | 11.6 | -40.02% | 跌停 |
| 1996-12-16 | 19.34 | -10.05% | 跌停 |
| 1996-12-12 | 22.49 | 10.79% | 涨停 |
| 1996-07-17 | 11.1 | -21% | 跌停 |
| 1996-04-26 | 9.15 | 11.45% | 涨停 |
| 1996-04-24 | 8.53 | 15.11% | 涨停 |
| 1996-03-04 | 6.65 | 12.52% | 涨停 |
| 1995-06-13 | 8.73 | -25.32% | 跌停 |
| 1995-05-23 | 11.7 | -19.31% | 跌停 |
| 1995-05-18 | 12.25 | 35.51% | 涨停 |
| 1995-03-07 | 11.95 | 11.68% | 涨停 |
| 1994-10-05 | 11.25 | -18.48% | 跌停 |