| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-12 | 10.46 | -9.98% | 跌停 |
| 2026-02-11 | 11.62 | 10.04% | 涨停 |
| 2026-02-10 | 10.56 | 10% | 涨停 |
| 2025-12-18 | 8.65 | -9.99% | 跌停 |
| 2025-10-10 | 7.98 | -10.03% | 跌停 |
| 2025-10-09 | 8.87 | -10.04% | 跌停 |
| 2025-09-05 | 9.79 | 10% | 涨停 |
| 2025-04-08 | 6.53 | -9.93% | 跌停 |
| 2025-04-07 | 7.25 | -10.05% | 跌停 |
| 2024-12-17 | 7.54 | -10.02% | 跌停 |
| 2024-10-09 | 5.66 | -10.02% | 跌停 |
| 2024-09-30 | 6.11 | 9.89% | 涨停 |
| 2024-09-03 | 5.45 | 10.1% | 涨停 |
| 2024-05-13 | 8.07 | -10.03% | 跌停 |
| 2024-04-16 | 7.19 | -10.01% | 跌停 |
| 2024-04-15 | 7.99 | -10.02% | 跌停 |
| 2024-02-08 | 5.59 | 10.04% | 涨停 |
| 2024-02-06 | 5.58 | -10% | 跌停 |
| 2024-02-05 | 6.2 | -10.01% | 跌停 |
| 2024-01-23 | 8.59 | -9.96% | 跌停 |
| 2024-01-22 | 9.54 | -10% | 跌停 |
| 2023-10-23 | 9.3 | -9.97% | 跌停 |
| 2023-10-20 | 10.33 | -10.02% | 跌停 |
| 2023-07-03 | 11.24 | 9.98% | 涨停 |
| 2023-01-11 | 12.34 | -9.99% | 跌停 |
| 2023-01-06 | 12.99 | -9.98% | 跌停 |
| 2022-11-09 | 12.76 | 10% | 涨停 |
| 2022-10-11 | 12.65 | 10% | 涨停 |
| 2022-09-29 | 11.99 | 10% | 涨停 |
| 2022-08-19 | 13.1 | -9.97% | 跌停 |
| 2022-06-07 | 12.11 | -10.03% | 跌停 |
| 2022-05-24 | 14.63 | -10.02% | 跌停 |
| 2022-05-23 | 16.26 | -10.02% | 跌停 |
| 2022-01-27 | 16.24 | -9.98% | 跌停 |
| 2022-01-26 | 18.04 | -9.98% | 跌停 |
| 2022-01-24 | 20.9 | 10% | 涨停 |
| 2022-01-05 | 17.86 | 9.98% | 涨停 |
| 2022-01-04 | 16.24 | 10.03% | 涨停 |
| 2021-08-20 | 14.87 | 9.9% | 涨停 |
| 2021-07-01 | 14.8 | 10.04% | 涨停 |
| 2021-06-28 | 13.78 | -29.69% | 跌停 |
| 2021-06-04 | 18.54 | -10% | 跌停 |
| 2021-05-31 | 19.09 | 10.03% | 涨停 |
| 2021-05-28 | 17.35 | 10.02% | 涨停 |
| 2020-07-27 | 12.93 | -10.02% | 跌停 |
| 2020-07-24 | 14.37 | -10.02% | 跌停 |
| 2020-04-29 | 14.45 | 9.8% | 涨停 |
| 2020-03-20 | 9.21 | 10.04% | 涨停 |
| 2020-02-03 | 8.42 | -9.95% | 跌停 |
| 2020-01-07 | 10.78 | 10% | 涨停 |
| 2019-09-20 | 11.21 | 10.01% | 涨停 |
| 2019-09-19 | 10.19 | 10.04% | 涨停 |
| 2019-05-06 | 12.69 | -10% | 跌停 |
| 2019-04-26 | 14.39 | 10.02% | 涨停 |
| 2019-04-12 | 13.71 | 10.03% | 涨停 |
| 2019-03-27 | 10.73 | 10.05% | 涨停 |
| 2019-03-11 | 11.29 | 10.04% | 涨停 |
| 2019-01-09 | 9.91 | 9.99% | 涨停 |
| 2018-12-19 | 10.2 | 10.03% | 涨停 |
| 2018-12-11 | 9.58 | 9.99% | 涨停 |
| 2018-11-14 | 10.42 | 10.03% | 涨停 |
| 2018-11-12 | 9.31 | 10.05% | 涨停 |
| 2018-10-24 | 9.26 | 9.98% | 涨停 |
| 2018-10-23 | 8.42 | 10.07% | 涨停 |
| 2018-10-11 | 8.03 | -9.98% | 跌停 |
| 2018-09-18 | 11.18 | -9.98% | 跌停 |
| 2018-09-17 | 12.42 | -10% | 跌停 |
| 2018-09-13 | 14.59 | -9.94% | 跌停 |
| 2017-04-24 | 19.8 | -10% | 跌停 |
| 2016-12-12 | 25.06 | -9.99% | 跌停 |
| 2016-11-21 | 32.07 | 10.02% | 涨停 |
| 2016-11-16 | 31.67 | 10% | 涨停 |
| 2016-08-17 | 25.77 | 9.94% | 涨停 |
| 2016-06-15 | 25.06 | 10.01% | 涨停 |
| 2016-06-14 | 22.78 | 10% | 涨停 |
| 2016-06-13 | 20.71 | -10% | 跌停 |
| 2016-06-03 | 20.16 | 9.98% | 涨停 |
| 2016-05-10 | 20.46 | -9.99% | 跌停 |
| 2016-02-25 | 16.57 | -9.99% | 跌停 |
| 2016-01-28 | 14.6 | -9.99% | 跌停 |
| 2016-01-11 | 17.23 | -9.98% | 跌停 |
| 2016-01-07 | 19.31 | -9.98% | 跌停 |
| 2016-01-04 | 22.68 | -10% | 跌停 |
| 2015-11-13 | 25.92 | -9.94% | 跌停 |
| 2015-11-10 | 29.56 | 10.01% | 涨停 |
| 2015-11-09 | 26.87 | 9.99% | 涨停 |
| 2015-11-06 | 24.43 | 10% | 涨停 |
| 2015-11-05 | 22.21 | 10% | 涨停 |
| 2015-09-15 | 12.43 | -9.99% | 跌停 |
| 2015-09-14 | 13.81 | -9.97% | 跌停 |
| 2015-09-02 | 15.12 | -10% | 跌停 |
| 2015-08-25 | 14.82 | -10.02% | 跌停 |
| 2015-08-24 | 16.47 | -10% | 跌停 |
| 2015-08-18 | 18.95 | -9.98% | 跌停 |
| 2015-08-03 | 17.78 | -10.02% | 跌停 |
| 2015-07-29 | 20.58 | 9.99% | 涨停 |
| 2015-07-28 | 18.71 | 9.99% | 涨停 |
| 2015-07-27 | 17.01 | 10.03% | 涨停 |
| 2015-07-24 | 15.46 | 10.04% | 涨停 |
| 2015-07-23 | 14.05 | 10.02% | 涨停 |
| 2015-07-07 | 12.1 | -9.97% | 跌停 |
| 2015-07-02 | 15.24 | -9.98% | 跌停 |
| 2015-07-01 | 16.93 | -9.99% | 跌停 |
| 2015-06-29 | 18.31 | -9.98% | 跌停 |
| 2015-06-26 | 20.34 | -55.19% | 跌停 |
| 2015-06-19 | 49.75 | -10% | 跌停 |
| 2015-05-27 | 57.3 | 10% | 涨停 |
| 2015-05-22 | 47.6 | 10.01% | 涨停 |
| 2014-12-22 | 27.27 | -10% | 跌停 |
| 2014-10-17 | 34.57 | 9.99% | 涨停 |
| 2014-04-29 | 26.37 | 10.01% | 涨停 |
| 2014-04-02 | 29.26 | 10% | 涨停 |
| 2014-04-01 | 26.6 | 10.01% | 涨停 |
| 2014-03-28 | 25.99 | 9.99% | 涨停 |
| 2014-03-07 | 31.5 | -10% | 跌停 |
| 2014-03-03 | 34.44 | 10% | 涨停 |
| 2014-02-28 | 31.31 | 10.01% | 涨停 |
| 2014-02-27 | 28.46 | 10.01% | 涨停 |
| 2014-02-18 | 27.8 | 10.01% | 涨停 |
| 2014-02-17 | 25.27 | 10.01% | 涨停 |
| 2014-02-14 | 22.97 | 10.01% | 涨停 |
| 2014-02-12 | 21.89 | 10% | 涨停 |
| 2014-02-11 | 19.9 | 10.01% | 涨停 |
| 2014-01-30 | 17.35 | -10.01% | 跌停 |