云煤能源 600792
云南煤业能源股份有限公司
上市日期1997-01-23
股票年龄29年3个月18天
市场上海
4.25元
成交量 1793.65万
5日均价 4.41元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
47.18亿
流通市值
47.18亿
市盈率(PE)
--
市净率(PB)
1.93
市净率较低，资产估值偏保守
上市以来涨幅
-64.91%
每股收益(元)
-0.09
每股收益为负，公司亏损
每股净资产(元)
2.2
每股净资产一般，资产基础尚可
每股现金流(元)
0.14
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Yunnan Coal & Energy Co.,Ltd.
地区/省份/城市
-- / 云南省 / --
所属行业
--
总股本
11.10亿
流通股本
11.10亿
注册地址
云南省昆明市安宁市草铺镇安宁产业园区
主营业务
焦化板块和重型机械板块。
产品名称
焦炭、煤气、化工产品、燃气工程、设备制造
净利润
-0.97亿元
营业收入
14.87亿元
经营范围
一般项目：炼焦；热力生产和供应；煤炭洗选；煤炭及制品销售；建筑材料销售；化工产品销售（不含许可类化工产品）；销售代理；货物进出口；技术进出口；机械设备租赁；特种设备出租；非居住房地产租赁；土地使用权租赁；企业管理咨询；企业管理；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：燃气经营；危险化学品生产；危险废物经营；煤炭开采（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。
📍 公司位置 & 概念标签
云南省昆明市安宁市草铺镇安宁产业园区
🏷️ 所属概念 (6)
云南省最大的焦化企业，控股股东为昆钢控股，其生产工艺和设备处于国内领先水平；主要产品有焦炭、煤气和化工产品三大类，19年焦炭销量214.10万吨，原煤销量10.55万吨，焦炭收入41.60亿元，主营占比72.65%，原煤收入7304.47万元，占比1.28%。
公司的主营业务是焦化业务，涉及焦炭及相关化工产品的生产和销售。
公司属于国有企业。公司的最终控制人为云南省人民政府国有资产监督管理委员会。
公司注册地址为云南省昆明市安宁市金方街道办事处
公司主要产品有冶金焦炭，焦油，粗苯，煤气，甲醇，硫酸铵，硫磺等产品，其中“昆焦牌”冶金焦被评为云南名牌产品，“昆钢牌”硫酸铵，工业萘被评为昆明市名牌产品。
公司主要产品有冶金焦炭，焦油，粗苯，煤气，甲醇，硫酸铵，硫磺等产品，其中“昆焦牌”冶金焦被评为云南名牌产品，“昆钢牌”硫酸铵，工业萘被评为昆明市名牌产品。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
29.38 (2001-08-06)
历史最低价
2.56 (2018-10-19)
最大单日振幅
19.96% (2022-04-25)
历史天量
1.58亿 (2025-11-17)
历史地量
900 (2003-09-24)
涨停/跌停次数
127 / 61
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-03 | 3.99 | -9.93% | 跌停 |
| 2026-03-23 | 4.92 | 10.07% | 涨停 |
| 2026-03-04 | 4.88 | -9.96% | 跌停 |
| 2026-02-24 | 4.79 | 10.11% | 涨停 |
| 2026-02-04 | 4.64 | 9.95% | 涨停 |
| 2025-11-18 | 5.14 | -9.98% | 跌停 |
| 2025-11-14 | 5.36 | 10.06% | 涨停 |
| 2025-10-24 | 4.63 | -9.92% | 跌停 |
| 2025-10-23 | 5.14 | 10.06% | 涨停 |
| 2025-10-20 | 4.65 | 9.93% | 涨停 |
| 2025-07-18 | 4.05 | 10.05% | 涨停 |
| 2025-06-16 | 4.06 | 10.03% | 涨停 |
| 2025-06-13 | 3.69 | 10.15% | 涨停 |
| 2024-10-28 | 3.97 | 9.97% | 涨停 |
| 2024-10-10 | 3.69 | 10.15% | 涨停 |
| 2024-10-09 | 3.35 | -9.95% | 跌停 |
| 2024-04-16 | 3.97 | -9.98% | 跌停 |
| 2024-02-22 | 4.68 | 10.12% | 涨停 |
| 2024-02-19 | 4.09 | 9.95% | 涨停 |
| 2024-01-03 | 5.64 | 9.94% | 涨停 |
| 2024-01-02 | 5.13 | 10.09% | 涨停 |
| 2023-11-30 | 5.19 | -9.9% | 跌停 |
| 2023-11-21 | 5.76 | 9.92% | 涨停 |
| 2023-11-15 | 5.37 | 10.04% | 涨停 |
| 2023-11-14 | 4.88 | -9.96% | 跌停 |
| 2023-11-13 | 5.42 | 9.94% | 涨停 |
| 2023-11-10 | 4.93 | 10.04% | 涨停 |
| 2023-11-09 | 4.48 | 10.07% | 涨停 |
| 2023-10-31 | 4.21 | 9.92% | 涨停 |
| 2023-09-18 | 4.18 | 10% | 涨停 |
| 2023-09-08 | 3.89 | -9.95% | 跌停 |
| 2023-09-07 | 4.32 | -10% | 跌停 |
| 2023-09-05 | 4.47 | 10.1% | 涨停 |
| 2023-09-04 | 4.06 | 10.03% | 涨停 |
| 2023-09-01 | 3.69 | 10.15% | 涨停 |
| 2023-06-28 | 3.38 | 10.1% | 涨停 |
| 2022-04-28 | 4.69 | -9.98% | 跌停 |
| 2022-03-03 | 4.72 | 10.02% | 涨停 |
| 2022-03-02 | 4.29 | 10% | 涨停 |
| 2021-10-28 | 4.39 | -10.04% | 跌停 |
| 2021-10-18 | 5.18 | 9.98% | 涨停 |
| 2021-10-13 | 4.82 | -9.91% | 跌停 |
| 2021-09-07 | 5.24 | 10.08% | 涨停 |
| 2021-09-02 | 4.98 | 9.93% | 涨停 |
| 2021-04-01 | 4.22 | 9.9% | 涨停 |
| 2021-03-10 | 4.57 | 10.12% | 涨停 |
| 2021-02-22 | 4.53 | 9.95% | 涨停 |
| 2021-02-18 | 4.11 | 9.89% | 涨停 |
| 2021-02-04 | 3.72 | 10.06% | 涨停 |
| 2021-01-29 | 3.56 | -10.1% | 跌停 |
| 2021-01-28 | 3.96 | -10% | 跌停 |
| 2021-01-26 | 4.35 | 10.13% | 涨停 |
| 2021-01-25 | 3.95 | 10.03% | 涨停 |
| 2021-01-21 | 3.75 | 9.97% | 涨停 |
| 2020-12-30 | 3.95 | 10.03% | 涨停 |
| 2020-12-14 | 3.39 | -9.84% | 跌停 |
| 2020-12-09 | 3.71 | 10.09% | 涨停 |
| 2020-02-03 | 2.99 | -9.94% | 跌停 |
| 2019-05-06 | 3.65 | -9.88% | 跌停 |
| 2019-04-17 | 4.62 | 10% | 涨停 |
| 2019-02-26 | 3.74 | 10% | 涨停 |
| 2019-01-16 | 3.36 | 10.16% | 涨停 |
| 2019-01-14 | 3.16 | 10.1% | 涨停 |
| 2018-10-26 | 3.12 | 9.86% | 涨停 |
| 2017-09-13 | 6.01 | 10.07% | 涨停 |
| 2017-09-01 | 5.76 | 9.92% | 涨停 |
| 2017-08-09 | 5.91 | 10.06% | 涨停 |
| 2017-08-02 | 5.48 | 10.04% | 涨停 |
| 2017-07-19 | 5.47 | 10.06% | 涨停 |
| 2017-02-13 | 6.34 | 10.07% | 涨停 |
| 2016-01-08 | 5.98 | 9.93% | 涨停 |
| 2016-01-07 | 5.44 | -9.93% | 跌停 |
| 2016-01-06 | 6.04 | 10.02% | 涨停 |
| 2016-01-04 | 5.62 | -9.94% | 跌停 |
| 2015-12-03 | 8 | 10.04% | 涨停 |
| 2015-10-21 | 5.59 | -9.98% | 跌停 |
| 2015-09-16 | 5.81 | 10.04% | 涨停 |
| 2015-09-15 | 5.28 | 10% | 涨停 |
| 2015-08-25 | 4.66 | -10.04% | 跌停 |
| 2015-08-24 | 5.18 | -10.07% | 跌停 |
| 2015-08-21 | 5.76 | -9.86% | 跌停 |
| 2015-08-17 | 7.01 | 10.05% | 涨停 |
| 2015-07-27 | 5.59 | -9.98% | 跌停 |
| 2015-07-15 | 5.42 | -9.97% | 跌停 |
| 2015-07-13 | 6.06 | 9.98% | 涨停 |
| 2015-07-10 | 5.51 | 9.98% | 涨停 |
| 2015-07-09 | 5.01 | 10.11% | 涨停 |
| 2015-07-08 | 4.55 | -10.08% | 跌停 |
| 2015-07-07 | 5.06 | -9.96% | 跌停 |
| 2015-07-03 | 5.8 | -9.94% | 跌停 |
| 2015-07-02 | 6.44 | -9.93% | 跌停 |
| 2015-06-26 | 7.96 | -9.95% | 跌停 |
| 2015-06-19 | 8.72 | -9.92% | 跌停 |
| 2015-06-04 | 10.77 | 10.01% | 涨停 |
| 2015-05-28 | 8.82 | -10% | 跌停 |
| 2015-04-22 | 9.3 | 10.06% | 涨停 |
| 2015-01-19 | 6.54 | -9.92% | 跌停 |
| 2015-01-05 | 8.69 | 10% | 涨停 |
| 2014-12-09 | 7.66 | -9.99% | 跌停 |
| 2014-12-04 | 8.34 | 10.03% | 涨停 |
| 2014-12-03 | 7.58 | 10.01% | 涨停 |
| 2014-12-02 | 6.89 | 10.06% | 涨停 |
| 2014-10-29 | 6.34 | -49.6% | 跌停 |
| 2014-08-21 | 10.98 | 10.02% | 涨停 |
| 2014-05-13 | 10.72 | -9.99% | 跌停 |
| 2014-05-08 | 11.49 | 9.85% | 涨停 |
| 2013-08-12 | 9.41 | 10.06% | 涨停 |
| 2013-05-03 | 10.01 | 10% | 涨停 |
| 2013-02-05 | 12.19 | 10.02% | 涨停 |
| 2012-12-17 | 10.45 | 10% | 涨停 |
| 2012-07-31 | 12.08 | -9.99% | 跌停 |
| 2012-07-12 | 12.9 | 9.97% | 涨停 |
| 2012-07-02 | 12.34 | 9.98% | 涨停 |
| 2012-03-02 | 16.46 | 10.03% | 涨停 |
| 2012-01-11 | 13.89 | 9.98% | 涨停 |
| 2012-01-10 | 12.63 | 10.02% | 涨停 |
| 2012-01-09 | 11.48 | 9.96% | 涨停 |
| 2012-01-05 | 10.78 | -10.02% | 跌停 |
| 2011-11-10 | 18.55 | 10.02% | 涨停 |
| 2011-11-02 | 16.91 | 10.02% | 涨停 |
| 2011-11-01 | 15.37 | 10.02% | 涨停 |
| 2008-02-13 | 19.07 | 9.98% | 涨停 |
| 2008-02-04 | 17.22 | 10.03% | 涨停 |
| 2007-12-10 | 15.32 | 9.98% | 涨停 |
| 2007-11-08 | 11.9 | 9.98% | 涨停 |
| 2007-11-05 | 11.87 | -10.01% | 跌停 |
| 2007-11-01 | 12.13 | 9.97% | 涨停 |
| 2007-10-31 | 11.03 | 9.97% | 涨停 |
| 2007-10-26 | 10.03 | -9.96% | 跌停 |
| 2007-10-25 | 11.14 | -10.02% | 跌停 |
| 2007-10-15 | 13.98 | 9.99% | 涨停 |
| 2007-09-17 | 14.91 | 10.04% | 涨停 |
| 2007-09-11 | 13.82 | -10.03% | 跌停 |
| 2007-09-07 | 15.43 | 9.98% | 涨停 |
| 2007-08-29 | 14.23 | 9.97% | 涨停 |
| 2007-08-28 | 12.94 | 10.03% | 涨停 |
| 2007-08-27 | 11.76 | 10.01% | 涨停 |
| 2007-08-22 | 9.96 | 10.06% | 涨停 |
| 2007-08-14 | 8.98 | 10.05% | 涨停 |
| 2007-07-31 | 9.67 | 10.01% | 涨停 |
| 2007-07-30 | 8.79 | 10.01% | 涨停 |
| 2007-06-25 | 6.87 | -9.96% | 跌停 |
| 2007-06-13 | 8.67 | 10.03% | 涨停 |
| 2007-06-04 | 8.42 | -9.95% | 跌停 |
| 2007-06-01 | 9.35 | -10.01% | 跌停 |
| 2007-05-30 | 10.97 | -10.01% | 跌停 |
| 2007-05-28 | 12.42 | 10.01% | 涨停 |
| 2007-05-22 | 11.84 | 10.04% | 涨停 |
| 2007-04-05 | 9.58 | 9.99% | 涨停 |
| 2007-02-27 | 7.17 | -9.81% | 跌停 |
| 2007-02-16 | 7.28 | 9.97% | 涨停 |
| 2007-02-12 | 6.35 | 10.05% | 涨停 |
| 2007-01-26 | 5.64 | 9.94% | 涨停 |
| 2006-12-06 | 4.74 | 9.98% | 涨停 |
| 2006-07-17 | 4.77 | -20.37% | 跌停 |
| 2006-06-16 | 6.08 | 9.95% | 涨停 |
| 2006-05-16 | 6.13 | 10.05% | 涨停 |
| 2006-05-15 | 5.57 | 10.08% | 涨停 |
| 2006-05-12 | 5.06 | 10% | 涨停 |
| 2006-04-18 | 5.18 | -10.07% | 跌停 |
| 2006-04-17 | 5.76 | 9.92% | 涨停 |
| 2005-07-25 | 5.4 | -14.56% | 跌停 |
| 2005-05-16 | 6.54 | -10.04% | 跌停 |
| 2005-01-26 | 8.62 | 9.95% | 涨停 |
| 2004-05-21 | 9.62 | -33.43% | 跌停 |
| 2003-04-15 | 16.29 | -32.35% | 跌停 |
| 2000-07-10 | 21.38 | -10.02% | 跌停 |
| 2000-07-07 | 23.76 | -10% | 跌停 |
| 2000-06-21 | 22.5 | 10.02% | 涨停 |
| 2000-05-08 | 20.39 | 9.98% | 涨停 |
| 2000-04-28 | 18.54 | 10.03% | 涨停 |
| 2000-04-17 | 17.38 | 10% | 涨停 |
| 2000-03-03 | 17.61 | 9.99% | 涨停 |
| 2000-02-24 | 15.13 | 10.04% | 涨停 |
| 2000-02-21 | 15.49 | 10.01% | 涨停 |
| 2000-02-18 | 14.08 | 10% | 涨停 |
| 1999-07-02 | 11.61 | 10.05% | 涨停 |
| 1999-06-25 | 10.65 | -9.97% | 跌停 |
| 1998-11-06 | 12.65 | 10% | 涨停 |
| 1998-09-09 | 10.01 | 10% | 涨停 |
| 1998-08-17 | 8.55 | -10% | 跌停 |
| 1998-05-25 | 13.62 | 10.02% | 涨停 |
| 1998-04-09 | 11.93 | -9.96% | 跌停 |
| 1998-04-06 | 12.72 | 10.03% | 涨停 |
| 1997-08-28 | 9.32 | -9.95% | 跌停 |
| 1997-07-15 | 11.79 | 9.98% | 涨停 |
| 1997-04-15 | 14.81 | 10.03% | 涨停 |
| 1997-02-18 | 10.76 | -9.96% | 跌停 |