我爱我家 000560
我爱我家控股集团股份有限公司
上市日期1994-02-02
股票年龄32年7个月11天
市场深圳
2.23元
成交量 2.48亿
5日均价 2.25元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0023元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.94元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.25元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
13.07%
衡量公司成长速度。
净利润
0.05亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
21.61亿
公司业务规模的体现。
每股公积金
2.25元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.49元
公司累积未分配利润，是现金分红的基础。
总市值
52.54亿
流通市值
52.14亿
市盈率(PE)
969.57
市净率(PB)
0.57
📊
房地产 行业参考
（申万二级行业 房地产服务，共 13 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
5i5j Holding Group Co.,Ltd.
地区/省份/城市
云南省 / 云南省 / 昆明市
所属行业
K 房地产
总股本
23.56亿
流通股本
23.38亿
注册地址
北京市朝阳区北辰东路8号院7号楼
主营业务
提供数字化产业解决方案和一体化的运营服务。
产品名称
经纪业务 、新房业务 、资产管理 、商业租赁及服务
净利润
0.05亿
营业收入
21.61亿
经营范围
互联网技术研发和维护；信息技术开发、技术转让、技术咨询、技术服务；电子商务平台营运开发建设管理；数据处理；物流信息服务；物联网技术服务；房地产经纪业务；住房租赁经营；物业服务；建筑装修装饰工程的设计及施工；酒店管理；商场经营管理；商务信息咨询；进出口贸易；设计、制作、代理、发布各类广告(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置
北京市朝阳区北辰东路8号院7号楼
📈 历史之最
历史最高价
48.9 (2015-06-09)
历史最低价
1.42 (2024-02-06)
最大单日振幅
33.42% (1994-09-29)
历史天量
7.55亿 (2024-05-21)
历史地量
1.81万 (1995-05-16)
涨停/跌停次数
126 / 69
📋 全部历史涨跌停明细（共 195 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 2.38 | 10.19% | 涨停 |
| 2026-02-25 | 3.62 | 10.03% | 涨停 |
| 2026-02-04 | 3.61 | 10.06% | 涨停 |
| 2026-01-29 | 3.33 | 9.9% | 涨停 |
| 2025-04-28 | 3.31 | -10.05% | 跌停 |
| 2025-04-18 | 3.58 | 10.15% | 涨停 |
| 2025-04-07 | 2.79 | -10% | 跌停 |
| 2024-11-12 | 4.07 | 10% | 涨停 |
| 2024-10-16 | 3.69 | 10.15% | 涨停 |
| 2024-10-09 | 3.51 | -10% | 跌停 |
| 2024-09-30 | 3.74 | 10% | 涨停 |
| 2024-09-27 | 3.4 | 10.03% | 涨停 |
| 2024-09-26 | 3.09 | 9.96% | 涨停 |
| 2024-09-18 | 2.7 | 10.2% | 涨停 |
| 2024-08-06 | 2.99 | 9.93% | 涨停 |
| 2024-07-30 | 2.66 | 9.92% | 涨停 |
| 2024-07-01 | 2.44 | 9.91% | 涨停 |
| 2024-05-24 | 3.32 | -10.03% | 跌停 |
| 2024-05-22 | 3.76 | 9.94% | 涨停 |
| 2024-05-20 | 3.21 | 9.93% | 涨停 |
| 2024-05-17 | 2.92 | 10.19% | 涨停 |
| 2024-05-16 | 2.65 | 9.96% | 涨停 |
| 2024-05-10 | 2.2 | 10% | 涨停 |
| 2024-04-29 | 1.9 | 9.83% | 涨停 |
| 2024-04-26 | 1.73 | 10.19% | 涨停 |
| 2024-03-14 | 2.06 | 10.16% | 涨停 |
| 2024-03-12 | 1.94 | 10.23% | 涨停 |
| 2024-02-05 | 1.58 | -10.23% | 跌停 |
| 2023-09-04 | 3.44 | 9.9% | 涨停 |
| 2023-04-07 | 3.53 | 9.97% | 涨停 |
| 2023-04-03 | 3.36 | 10.16% | 涨停 |
| 2023-02-02 | 3.03 | 10.18% | 涨停 |
| 2022-10-10 | 2.72 | -9.93% | 跌停 |
| 2022-09-21 | 3.31 | 9.97% | 涨停 |
| 2022-09-20 | 3.01 | 9.85% | 涨停 |
| 2022-09-15 | 2.94 | 10.11% | 涨停 |
| 2022-05-19 | 3.09 | 9.96% | 涨停 |
| 2022-05-13 | 2.87 | 9.96% | 涨停 |
| 2022-03-17 | 3.15 | 10.14% | 涨停 |
| 2021-05-14 | 4.57 | 10.12% | 涨停 |
| 2021-04-16 | 4.26 | 10.08% | 涨停 |
| 2021-01-19 | 4.15 | 10.08% | 涨停 |
| 2020-11-17 | 4.19 | 9.97% | 涨停 |
| 2020-08-04 | 4.95 | 10% | 涨停 |
| 2020-08-03 | 4.5 | 10.02% | 涨停 |
| 2020-07-06 | 3.8 | 10.14% | 涨停 |
| 2020-02-03 | 3.65 | -9.88% | 跌停 |
| 2019-05-06 | 5.64 | -10.05% | 跌停 |
| 2019-01-31 | 4.3 | -10.04% | 跌停 |
| 2019-01-28 | 4.86 | 9.95% | 涨停 |
| 2018-06-27 | 5.57 | -24.73% | 跌停 |
| 2018-04-09 | 8.43 | 10.05% | 涨停 |
| 2017-12-21 | 10.19 | 10.04% | 涨停 |
| 2017-10-17 | 12.28 | 10.04% | 涨停 |
| 2017-10-13 | 11.97 | 10.02% | 涨停 |
| 2017-08-29 | 10.68 | 9.99% | 涨停 |
| 2017-07-26 | 9.6 | 9.97% | 涨停 |
| 2017-03-31 | 11.34 | -10% | 跌停 |
| 2017-03-30 | 12.6 | -10% | 跌停 |
| 2017-03-27 | 12.58 | 9.97% | 涨停 |
| 2017-03-24 | 11.44 | 10% | 涨停 |
| 2016-02-25 | 8.62 | -10.02% | 跌停 |
| 2016-02-03 | 8.61 | 9.96% | 涨停 |
| 2016-01-11 | 9.09 | -10% | 跌停 |
| 2016-01-07 | 10 | -9.99% | 跌停 |
| 2016-01-04 | 11.39 | -9.96% | 跌停 |
| 2015-12-07 | 13.87 | 9.99% | 涨停 |
| 2015-11-16 | 13.63 | 10.01% | 涨停 |
| 2015-11-11 | 12.2 | 10.01% | 涨停 |
| 2015-11-06 | 11.32 | 10.01% | 涨停 |
| 2015-11-05 | 10.29 | 10.05% | 涨停 |
| 2015-10-21 | 8.92 | -9.99% | 跌停 |
| 2015-10-16 | 8.99 | 10.04% | 涨停 |
| 2015-09-16 | 7.66 | 9.9% | 涨停 |
| 2015-09-15 | 6.97 | -9.95% | 跌停 |
| 2015-09-14 | 7.74 | -10% | 跌停 |
| 2015-09-11 | 8.6 | -57% | 跌停 |
| 2015-09-02 | 16.55 | -10.01% | 跌停 |
| 2015-09-01 | 18.39 | -9.99% | 跌停 |
| 2015-08-31 | 20.43 | 9.9% | 涨停 |
| 2015-08-28 | 18.59 | 10% | 涨停 |
| 2015-08-25 | 17.83 | -9.99% | 跌停 |
| 2015-08-24 | 19.81 | -10% | 跌停 |
| 2015-08-18 | 23.38 | -10.01% | 跌停 |
| 2015-08-04 | 22 | 10% | 涨停 |
| 2015-08-03 | 20 | -9.99% | 跌停 |
| 2015-07-31 | 22.22 | -9.89% | 跌停 |
| 2015-07-28 | 27.07 | 10% | 涨停 |
| 2015-07-27 | 24.61 | 10.01% | 涨停 |
| 2015-07-24 | 22.37 | 9.98% | 涨停 |
| 2015-07-06 | 20.34 | -10% | 跌停 |
| 2015-07-03 | 22.6 | -10% | 跌停 |
| 2015-07-02 | 25.11 | -10% | 跌停 |
| 2015-07-01 | 27.9 | -10% | 跌停 |
| 2015-06-29 | 29.85 | -10.01% | 跌停 |
| 2015-06-26 | 33.17 | -9.99% | 跌停 |
| 2015-06-19 | 36.07 | -10.05% | 跌停 |
| 2015-06-08 | 45.64 | 10% | 涨停 |
| 2015-05-21 | 39.73 | 9.99% | 涨停 |
| 2015-03-02 | 21.57 | 9.99% | 涨停 |
| 2014-10-14 | 14.93 | 10.02% | 涨停 |
| 2014-10-13 | 13.57 | 9.97% | 涨停 |
| 2014-10-10 | 12.34 | 9.98% | 涨停 |
| 2014-10-09 | 11.22 | 10% | 涨停 |
| 2014-10-08 | 10.2 | 10.03% | 涨停 |
| 2013-12-23 | 8.24 | -9.95% | 跌停 |
| 2013-10-21 | 10.14 | 9.98% | 涨停 |
| 2013-07-30 | 8.64 | 10.06% | 涨停 |
| 2013-03-21 | 10.71 | 9.96% | 涨停 |
| 2013-02-21 | 10.3 | 10.04% | 涨停 |
| 2013-02-20 | 9.36 | 9.99% | 涨停 |
| 2013-02-19 | 8.51 | 9.95% | 涨停 |
| 2011-05-27 | 10.3 | -9.89% | 跌停 |
| 2009-08-17 | 10.72 | -9.92% | 跌停 |
| 2009-07-29 | 12.9 | -9.98% | 跌停 |
| 2009-07-28 | 14.33 | 9.89% | 涨停 |
| 2009-07-23 | 12.92 | 9.96% | 涨停 |
| 2009-04-10 | 7.74 | 9.94% | 涨停 |
| 2009-02-27 | 7 | -10.03% | 跌停 |
| 2008-11-18 | 4.58 | -10.02% | 跌停 |
| 2008-10-10 | 4.05 | -10% | 跌停 |
| 2008-09-19 | 5.17 | 10% | 涨停 |
| 2008-08-20 | 6 | 10.09% | 涨停 |
| 2008-08-11 | 6.46 | -10.03% | 跌停 |
| 2008-08-08 | 7.18 | -10.03% | 跌停 |
| 2008-07-01 | 8.19 | -10% | 跌停 |
| 2008-06-10 | 11.34 | -10% | 跌停 |
| 2007-08-27 | 19.89 | 10.01% | 涨停 |
| 2007-06-28 | 10.87 | -10.02% | 跌停 |
| 2007-06-25 | 12.19 | -9.97% | 跌停 |
| 2007-06-08 | 13.92 | 10.04% | 涨停 |
| 2002-03-07 | 8.95 | 9.95% | 涨停 |
| 2002-01-22 | 5.47 | -10.03% | 跌停 |
| 2001-10-23 | 8.64 | 10.06% | 涨停 |
| 2001-07-31 | 10.43 | -10.01% | 跌停 |
| 2000-10-12 | 12.14 | 9.96% | 涨停 |
| 2000-08-17 | 10.89 | 10% | 涨停 |
| 2000-04-14 | 10.48 | 9.97% | 涨停 |
| 2000-02-14 | 7.74 | 9.94% | 涨停 |
| 2000-01-24 | 7.04 | 10% | 涨停 |
| 1999-07-01 | 8.05 | -9.96% | 跌停 |
| 1999-06-29 | 9.63 | 10.06% | 涨停 |
| 1999-03-01 | 7.33 | 10.06% | 涨停 |
| 1998-09-07 | 6.7 | 10.02% | 涨停 |
| 1998-08-17 | 5.56 | -10.32% | 跌停 |
| 1998-04-17 | 7.15 | 10% | 涨停 |
| 1997-07-07 | 6.35 | -9.93% | 跌停 |
| 1997-05-22 | 7.47 | -10% | 跌停 |
| 1997-05-16 | 8.78 | -9.95% | 跌停 |
| 1997-05-14 | 9.43 | -10.02% | 跌停 |
| 1997-05-12 | 10.93 | 9.96% | 涨停 |
| 1997-05-09 | 9.94 | 10.44% | 涨停 |
| 1997-02-18 | 7.46 | -10.12% | 跌停 |
| 1997-01-13 | 7.69 | 10.01% | 涨停 |
| 1997-01-10 | 6.99 | 10.08% | 涨停 |
| 1997-01-07 | 6.31 | 9.93% | 涨停 |
| 1997-01-06 | 5.74 | -10.17% | 跌停 |
| 1996-12-30 | 6.55 | 10.08% | 涨停 |
| 1996-12-27 | 5.95 | 9.98% | 涨停 |
| 1996-12-24 | 5.09 | -10.23% | 跌停 |
| 1996-12-20 | 6.28 | -10.03% | 跌停 |
| 1996-12-19 | 6.98 | -9.94% | 跌停 |
| 1996-12-17 | 7.86 | -9.97% | 跌停 |
| 1996-12-16 | 8.73 | -9.81% | 跌停 |
| 1996-11-21 | 9.02 | -11.57% | 跌停 |
| 1996-11-19 | 10.22 | 10.49% | 涨停 |
| 1996-11-18 | 9.25 | 16.06% | 涨停 |
| 1996-10-15 | 7.97 | 11.62% | 涨停 |
| 1996-09-16 | 5.88 | 17.6% | 涨停 |
| 1996-09-02 | 4.97 | 16.12% | 涨停 |
| 1996-07-19 | 4.55 | 11.52% | 涨停 |
| 1996-07-18 | 4.08 | 10.87% | 涨停 |
| 1996-07-15 | 3.84 | 12.61% | 涨停 |
| 1996-05-06 | 3.73 | 14.42% | 涨停 |
| 1995-05-23 | 3.92 | -19.51% | 跌停 |
| 1995-05-19 | 4.75 | 15.85% | 涨停 |
| 1995-05-18 | 4.1 | 31.83% | 涨停 |
| 1995-03-07 | 4 | 11.11% | 涨停 |
| 1995-02-22 | 3.56 | 14.84% | 涨停 |
| 1994-12-15 | 4.06 | 11.85% | 涨停 |
| 1994-10-13 | 4.12 | -10.24% | 跌停 |
| 1994-10-07 | 4.88 | 15.37% | 涨停 |
| 1994-10-05 | 4.55 | -15.58% | 跌停 |
| 1994-09-30 | 5.39 | -13.06% | 跌停 |
| 1994-09-29 | 6.2 | -16.44% | 跌停 |
| 1994-09-09 | 7.08 | 12.38% | 涨停 |
| 1994-09-08 | 6.3 | 29.9% | 涨停 |
| 1994-09-07 | 4.85 | -11.5% | 跌停 |
| 1994-09-06 | 5.48 | 10.48% | 涨停 |
| 1994-09-05 | 4.96 | 18.1% | 涨停 |
| 1994-08-10 | 4.51 | 12.75% | 涨停 |
| 1994-08-05 | 4.1 | 20.59% | 涨停 |
| 1994-08-03 | 3.38 | 18.6% | 涨停 |
| 1994-08-01 | 3 | 47.78% | 涨停 |
| 1994-02-04 | 7.15 | 15.32% | 涨停 |