| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-08 | 6.83 | 9.98% | 涨停 |
| 2025-12-22 | 6.73 | -9.91% | 跌停 |
| 2025-12-19 | 7.47 | 10.01% | 涨停 |
| 2025-12-18 | 6.79 | 10.05% | 涨停 |
| 2025-12-17 | 6.17 | 9.98% | 涨停 |
| 2025-09-01 | 5.89 | 10.09% | 涨停 |
| 2025-04-17 | 4.86 | 9.95% | 涨停 |
| 2025-04-07 | 4.05 | -10% | 跌停 |
| 2024-12-27 | 4.9 | 10.11% | 涨停 |
| 2024-12-23 | 4.74 | -10.06% | 跌停 |
| 2024-10-09 | 4.54 | -9.92% | 跌停 |
| 2024-06-27 | 4.43 | 9.93% | 涨停 |
| 2024-06-07 | 4.4 | 10% | 涨停 |
| 2024-05-29 | 5.29 | 9.98% | 涨停 |
| 2024-05-17 | 5.75 | 9.94% | 涨停 |
| 2024-05-16 | 5.23 | 10.11% | 涨停 |
| 2024-04-16 | 3.76 | -10.05% | 跌停 |
| 2024-04-15 | 4.18 | -9.91% | 跌停 |
| 2024-02-28 | 4.34 | -9.96% | 跌停 |
| 2024-02-07 | 3.34 | -9.97% | 跌停 |
| 2024-02-05 | 4.11 | -10.07% | 跌停 |
| 2023-06-27 | 6.38 | 10% | 涨停 |
| 2023-06-07 | 6.67 | 10.07% | 涨停 |
| 2023-01-11 | 8.07 | 9.95% | 涨停 |
| 2022-12-22 | 7.22 | 10.06% | 涨停 |
| 2022-11-22 | 7.29 | -10% | 跌停 |
| 2022-11-21 | 8.1 | -10% | 跌停 |
| 2022-11-17 | 9.64 | 10.05% | 涨停 |
| 2022-11-16 | 8.76 | 10.05% | 涨停 |
| 2022-11-15 | 7.96 | 9.94% | 涨停 |
| 2022-11-14 | 7.24 | 10.03% | 涨停 |
| 2022-11-11 | 6.58 | 10.03% | 涨停 |
| 2022-10-26 | 6.07 | 9.96% | 涨停 |
| 2022-10-18 | 6.11 | 10.09% | 涨停 |
| 2022-09-29 | 5.54 | -10.06% | 跌停 |
| 2022-09-23 | 6.27 | -10.04% | 跌停 |
| 2022-09-22 | 6.97 | 9.94% | 涨停 |
| 2022-09-21 | 6.34 | 10.07% | 涨停 |
| 2022-09-20 | 5.76 | 9.92% | 涨停 |
| 2022-07-18 | 6.4 | 9.97% | 涨停 |
| 2022-07-01 | 6.32 | -9.97% | 跌停 |
| 2022-06-29 | 7.26 | 10% | 涨停 |
| 2022-06-28 | 6.6 | 10% | 涨停 |
| 2022-06-24 | 6.18 | 9.96% | 涨停 |
| 2022-06-23 | 5.62 | 9.98% | 涨停 |
| 2018-02-06 | 12.05 | -10.01% | 跌停 |
| 2017-12-29 | 15.8 | -9.97% | 跌停 |
| 2017-12-27 | 16.64 | -10.01% | 跌停 |
| 2017-12-26 | 18.49 | -9.98% | 跌停 |
| 2017-12-25 | 20.54 | -9.99% | 跌停 |
| 2016-05-09 | 27.67 | -9.9% | 跌停 |
| 2016-04-20 | 34.67 | -9.99% | 跌停 |
| 2016-04-13 | 39.36 | 10.01% | 涨停 |
| 2016-04-11 | 36.81 | 10.01% | 涨停 |
| 2016-03-31 | 33.51 | 10.01% | 涨停 |
| 2016-03-30 | 30.46 | 10% | 涨停 |
| 2016-03-18 | 28.67 | 10.02% | 涨停 |
| 2016-03-04 | 21.96 | -10% | 跌停 |
| 2016-02-29 | 22.19 | -9.87% | 跌停 |
| 2016-02-25 | 26.04 | -9.99% | 跌停 |
| 2016-01-28 | 25.38 | -10% | 跌停 |
| 2016-01-14 | 32.65 | 10.01% | 涨停 |
| 2016-01-12 | 29.19 | -9.99% | 跌停 |
| 2016-01-11 | 32.43 | -9.99% | 跌停 |
| 2016-01-07 | 36.27 | -10% | 跌停 |
| 2015-12-30 | 44.45 | 10% | 涨停 |
| 2015-12-18 | 47.5 | 10% | 涨停 |
| 2015-11-27 | 32.84 | -10% | 跌停 |
| 2015-11-05 | 35.27 | 10.01% | 涨停 |
| 2015-09-30 | 29.24 | 10.01% | 涨停 |
| 2015-09-16 | 26.92 | 10.01% | 涨停 |
| 2015-09-14 | 27.11 | -9.99% | 跌停 |
| 2015-09-10 | 28.8 | 10.01% | 涨停 |
| 2015-08-26 | 24.27 | 10.02% | 涨停 |
| 2015-08-24 | 24.29 | -10% | 跌停 |
| 2015-08-20 | 29.77 | -10.01% | 跌停 |
| 2015-08-18 | 32.13 | -10% | 跌停 |
| 2015-08-14 | 36.14 | 10.02% | 涨停 |
| 2015-08-11 | 33.5 | 10.02% | 涨停 |
| 2015-08-10 | 30.45 | 10.01% | 涨停 |
| 2015-08-07 | 27.68 | 10.02% | 涨停 |
| 2015-08-06 | 25.16 | 10.01% | 涨停 |
| 2015-08-05 | 22.87 | 10% | 涨停 |
| 2015-08-04 | 20.79 | 10% | 涨停 |
| 2015-08-03 | 18.9 | -10% | 跌停 |
| 2015-07-28 | 21.53 | -9.99% | 跌停 |
| 2015-07-27 | 23.92 | -10.01% | 跌停 |
| 2015-07-17 | 26.07 | 10% | 涨停 |
| 2015-07-15 | 22.24 | -10% | 跌停 |
| 2015-07-14 | 24.71 | 10.02% | 涨停 |
| 2015-07-13 | 22.46 | 9.99% | 涨停 |
| 2015-07-10 | 20.42 | 10.02% | 涨停 |
| 2015-07-09 | 18.56 | 10.02% | 涨停 |
| 2015-07-07 | 18.46 | -10% | 跌停 |
| 2015-07-06 | 20.51 | -10% | 跌停 |
| 2015-07-03 | 22.79 | -9.99% | 跌停 |
| 2015-07-02 | 25.32 | -9.99% | 跌停 |
| 2015-07-01 | 28.13 | -10.01% | 跌停 |
| 2015-06-29 | 30.83 | -9.99% | 跌停 |
| 2015-06-26 | 34.25 | -9.99% | 跌停 |
| 2015-06-23 | 39.93 | -10.01% | 跌停 |
| 2015-06-15 | 46.72 | 9.93% | 涨停 |
| 2015-06-12 | 42.5 | 9.99% | 涨停 |
| 2015-06-11 | 38.64 | 9.99% | 涨停 |
| 2015-06-10 | 35.13 | 9.99% | 涨停 |
| 2015-06-08 | 31.94 | 9.99% | 涨停 |
| 2015-06-05 | 29.04 | 10% | 涨停 |
| 2015-06-04 | 26.4 | 10% | 涨停 |
| 2015-06-03 | 24 | 9.99% | 涨停 |
| 2015-06-02 | 21.82 | 9.98% | 涨停 |
| 2015-06-01 | 19.84 | 9.98% | 涨停 |
| 2015-05-29 | 18.04 | 10% | 涨停 |
| 2015-05-28 | 16.4 | 9.99% | 涨停 |
| 2015-05-27 | 14.91 | 10.04% | 涨停 |
| 2015-05-26 | 13.55 | 9.98% | 涨停 |
| 2015-05-25 | 12.32 | 10% | 涨停 |
| 2014-09-10 | 13.42 | 10% | 涨停 |
| 2013-12-02 | 8.21 | -9.98% | 跌停 |
| 2013-09-04 | 10.29 | 10.05% | 涨停 |
| 2013-03-21 | 8.82 | 9.98% | 涨停 |
| 2012-11-28 | 8.86 | -9.96% | 跌停 |
| 2012-09-27 | 9.06 | 9.95% | 涨停 |
| 2012-08-28 | 9.11 | 10.02% | 涨停 |
| 2012-07-20 | 11.32 | 10.01% | 涨停 |
| 2012-07-19 | 10.29 | 10.05% | 涨停 |
| 2012-07-18 | 9.35 | 10% | 涨停 |
| 2012-05-23 | 7.39 | -9.99% | 跌停 |
| 2011-12-21 | 8.43 | -9.84% | 跌停 |
| 2010-11-22 | 13.2 | 10% | 涨停 |
| 2010-11-12 | 12 | -9.84% | 跌停 |
| 2010-06-18 | 8.91 | -9.82% | 跌停 |
| 2010-06-08 | 8.98 | 10.05% | 涨停 |
| 2010-05-13 | 8.38 | -21.68% | 跌停 |
| 2010-04-23 | 14.27 | -10.03% | 跌停 |
| 2010-03-30 | 15.86 | 9.99% | 涨停 |
| 2009-12-14 | 13.86 | 10% | 涨停 |
| 2009-09-17 | 11.18 | 10.04% | 涨停 |
| 2009-04-22 | 7.52 | -39.94% | 跌停 |
| 2009-04-15 | 13.31 | 10% | 涨停 |
| 2009-04-14 | 12.1 | 10% | 涨停 |
| 2009-02-27 | 7.47 | -10% | 跌停 |
| 2008-11-19 | 6.69 | 10.03% | 涨停 |
| 2008-11-18 | 6.08 | -10.06% | 跌停 |
| 2008-09-23 | 6.41 | -9.97% | 跌停 |
| 2008-09-19 | 6.8 | 10.03% | 涨停 |
| 2008-08-26 | 9.77 | 10.02% | 涨停 |
| 2008-08-25 | 8.88 | 10.04% | 涨停 |
| 2008-08-18 | 7.96 | -9.95% | 跌停 |
| 2008-08-11 | 9.23 | -9.95% | 跌停 |
| 2008-06-27 | 11.01 | -9.98% | 跌停 |
| 2008-06-23 | 11.24 | -10.01% | 跌停 |
| 2008-06-20 | 12.49 | -10.01% | 跌停 |
| 2008-06-19 | 13.88 | -10.85% | 跌停 |
| 2008-06-12 | 15.55 | -10.01% | 跌停 |
| 2008-06-05 | 18.15 | 10% | 涨停 |
| 2008-06-04 | 16.5 | 10% | 涨停 |
| 2008-06-02 | 14.4 | 10.01% | 涨停 |
| 2008-01-28 | 17.82 | -10% | 跌停 |
| 2008-01-22 | 19.62 | -10% | 跌停 |
| 2007-11-27 | 18.36 | -10% | 跌停 |
| 2007-11-23 | 22.17 | -9.99% | 跌停 |