ST明诚 600136
武汉明诚文化体育集团股份有限公司
上市日期1998-03-03
股票年龄28年2个月4天
市场上海
1.76元
成交量 1789.5万
5日均价 1.78元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
35.92亿
流通市值
34.2亿
市盈率(PE)
--
市净率(PB)
16
市净率较高，需警惕资产泡沫
上市以来涨幅
-86.94%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
0.11
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.02
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Wuhan Mc Culture & Sports Co.,Ltd.
地区/省份/城市
-- / 湖北省 / --
所属行业
--
总股本
20.41亿
流通股本
19.43亿
注册地址
湖北省武汉市武昌区中南路99号保利大厦A座37楼
主营业务
影视传媒和智慧空间运营。
产品名称
影视剧业务、影院业务、演艺传媒业务、智慧空间服务业务、智慧空间营造业务、智慧空间运营业务
净利润
-0.02亿元
营业收入
1.23亿元
经营范围
一般项目：电影摄制服务；文艺创作；数字内容制作服务（不含出版发行）；会议及展览服务（出国办展须经相关部门审批）；版权代理；文化场馆管理服务；文化娱乐经纪人服务；广告发布；广告制作；体育经纪人服务；体育竞赛组织；体育场地设施经营（不含高危险性体育运动）；组织体育表演活动；数字技术服务；城乡市容管理；城市绿化管理；城市公园管理；物业管理；酒店管理；餐饮管理；工程管理服务；园区管理服务；商业综合体管理服务；数字文化创意软件开发；数字创意产品展览展示服务。（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：电视剧制作；电视剧发行；音像制品制作；广播电视节目制作经营；信息网络传播视听节目...
📍 公司位置 & 概念标签
湖北省武汉市武昌区中南路99号保利大厦A座37楼
📈 历史之最
历史最高价
75 (2015-12-18)
历史最低价
1.12 (2024-04-22)
最大单日振幅
17.42% (2015-09-08)
历史天量
1.72亿 (2026-03-27)
历史地量
8733 (2007-09-04)
涨停/跌停次数
89 / 48
📋 全部历史涨跌停明细（共 137 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2022-04-29 | 3.73 | 10.03% | 涨停 |
| 2022-04-25 | 3.67 | -10.05% | 跌停 |
| 2022-01-10 | 7.72 | 9.97% | 涨停 |
| 2021-08-25 | 6.26 | 10.02% | 涨停 |
| 2021-06-07 | 7.74 | 9.94% | 涨停 |
| 2021-05-20 | 7.9 | 10.03% | 涨停 |
| 2021-05-17 | 7.11 | -10% | 跌停 |
| 2020-11-10 | 7.24 | 10.03% | 涨停 |
| 2020-10-12 | 7.69 | 10.01% | 涨停 |
| 2020-07-20 | 9.36 | 9.99% | 涨停 |
| 2020-02-18 | 13.67 | 9.98% | 涨停 |
| 2020-02-03 | 10.71 | -10% | 跌停 |
| 2019-12-17 | 12.34 | 9.98% | 涨停 |
| 2019-12-11 | 10.95 | 10.05% | 涨停 |
| 2019-09-04 | 12.66 | 9.99% | 涨停 |
| 2019-09-03 | 11.51 | 10.04% | 涨停 |
| 2019-08-19 | 9.34 | 10.01% | 涨停 |
| 2019-07-22 | 9.17 | -10.01% | 跌停 |
| 2019-05-15 | 11.51 | 10.04% | 涨停 |
| 2019-05-06 | 10.22 | -9.96% | 跌停 |
| 2019-04-29 | 11.78 | -10.01% | 跌停 |
| 2019-04-23 | 15.06 | 10.01% | 涨停 |
| 2019-04-19 | 14.74 | 10% | 涨停 |
| 2019-03-21 | 14.44 | 9.98% | 涨停 |
| 2019-03-14 | 12.96 | -10% | 跌停 |
| 2019-03-12 | 13.77 | 9.98% | 涨停 |
| 2019-03-11 | 12.52 | 10.02% | 涨停 |
| 2019-02-11 | 8.17 | 9.96% | 涨停 |
| 2018-10-11 | 10.11 | -9.97% | 跌停 |
| 2018-05-15 | 18.51 | 9.98% | 涨停 |
| 2018-03-30 | 16.34 | 10.03% | 涨停 |
| 2018-03-12 | 16.34 | 9.89% | 涨停 |
| 2017-10-11 | 17 | 10.03% | 涨停 |
| 2017-09-22 | 16.28 | 10% | 涨停 |
| 2016-06-13 | 22.62 | -9.84% | 跌停 |
| 2016-05-12 | 25.92 | -44.99% | 跌停 |
| 2016-03-14 | 53.8 | 10% | 涨停 |
| 2016-02-29 | 48.21 | -10.01% | 跌停 |
| 2016-02-25 | 56.59 | -10% | 跌停 |
| 2016-01-25 | 59.86 | 10% | 涨停 |
| 2016-01-19 | 60.13 | 9.89% | 涨停 |
| 2016-01-18 | 54.72 | 9.97% | 涨停 |
| 2016-01-11 | 44.34 | -10.01% | 跌停 |
| 2016-01-07 | 51.23 | -10% | 跌停 |
| 2015-12-02 | 61.9 | -9.96% | 跌停 |
| 2015-11-26 | 69.01 | 9.99% | 涨停 |
| 2015-11-19 | 57.32 | 10% | 涨停 |
| 2015-10-30 | 49.89 | 10.01% | 涨停 |
| 2015-10-21 | 42.06 | -9.99% | 跌停 |
| 2015-10-14 | 42.32 | 10.01% | 涨停 |
| 2015-10-09 | 37.75 | 9.99% | 涨停 |
| 2015-09-29 | 34.35 | 9.99% | 涨停 |
| 2015-09-28 | 31.23 | 10% | 涨停 |
| 2015-09-25 | 28.39 | -9.99% | 跌停 |
| 2015-09-16 | 28.93 | 10% | 涨停 |
| 2015-09-14 | 27.63 | -9.91% | 跌停 |
| 2015-09-11 | 30.67 | 10.01% | 涨停 |
| 2015-09-08 | 26.14 | 10.02% | 涨停 |
| 2015-09-02 | 22.66 | -10.01% | 跌停 |
| 2015-09-01 | 25.18 | -10.01% | 跌停 |
| 2015-08-28 | 26.53 | 9.99% | 涨停 |
| 2015-08-26 | 24.75 | -10% | 跌停 |
| 2015-08-25 | 27.5 | -10.01% | 跌停 |
| 2015-08-24 | 30.56 | -9.99% | 跌停 |
| 2015-08-21 | 33.95 | -9.99% | 跌停 |
| 2015-08-20 | 37.72 | 10% | 涨停 |
| 2015-08-11 | 35.07 | 10.01% | 涨停 |
| 2015-08-07 | 30.54 | 10.01% | 涨停 |
| 2015-08-06 | 27.76 | 9.98% | 涨停 |
| 2014-12-29 | 14.93 | -10.01% | 跌停 |
| 2014-06-13 | 15.38 | 10.01% | 涨停 |
| 2014-06-12 | 13.98 | 9.99% | 涨停 |
| 2013-12-02 | 9.72 | -10% | 跌停 |
| 2013-08-15 | 9.44 | 10.02% | 涨停 |
| 2013-02-06 | 11.4 | 10.04% | 涨停 |
| 2013-02-01 | 10 | 10.01% | 涨停 |
| 2013-01-31 | 9.09 | 10.05% | 涨停 |
| 2013-01-30 | 8.26 | 9.99% | 涨停 |
| 2012-01-05 | 6.54 | -9.92% | 跌停 |
| 2011-12-19 | 7.76 | 10.07% | 涨停 |
| 2011-12-01 | 9.41 | 10.06% | 涨停 |
| 2011-08-29 | 10.98 | 10.02% | 涨停 |
| 2011-02-21 | 13.45 | 9.98% | 涨停 |
| 2010-12-01 | 10.99 | 10.01% | 涨停 |
| 2010-11-17 | 10.27 | -9.83% | 跌停 |
| 2010-10-19 | 10.64 | 10.03% | 涨停 |
| 2010-05-17 | 8.57 | -9.98% | 跌停 |
| 2010-03-25 | 13.09 | 10% | 涨停 |
| 2010-03-11 | 12.42 | 10.01% | 涨停 |
| 2010-01-04 | 11.81 | 9.96% | 涨停 |
| 2009-09-02 | 12.23 | 9.98% | 涨停 |
| 2009-08-31 | 11.7 | -9.86% | 跌停 |
| 2009-08-25 | 12.55 | 9.99% | 涨停 |
| 2009-08-24 | 11.41 | 10.03% | 涨停 |
| 2009-08-21 | 10.37 | 9.97% | 涨停 |
| 2009-08-19 | 9.43 | 10.04% | 涨停 |
| 2006-10-16 | 3.75 | -10.29% | 跌停 |
| 2006-03-28 | 3.48 | 10.13% | 涨停 |
| 2006-01-25 | 3.17 | -9.94% | 跌停 |
| 2005-11-02 | 3.42 | 9.97% | 涨停 |
| 2005-10-27 | 3.31 | -10.05% | 跌停 |
| 2005-08-17 | 4.46 | 10.12% | 涨停 |
| 2005-07-27 | 3.48 | 10.13% | 涨停 |
| 2005-07-06 | 2.95 | -10.06% | 跌停 |
| 2005-07-04 | 3.41 | -10.03% | 跌停 |
| 2005-07-01 | 3.79 | -9.98% | 跌停 |
| 2005-04-25 | 4.22 | -10.02% | 跌停 |
| 2005-03-25 | 6.69 | 10.03% | 涨停 |
| 2005-01-27 | 7.53 | -10.04% | 跌停 |
| 2005-01-12 | 9.15 | 9.98% | 涨停 |
| 2004-12-28 | 6.82 | 10% | 涨停 |
| 2004-12-22 | 6.11 | 10.09% | 涨停 |
| 2004-10-14 | 6.06 | -9.96% | 跌停 |
| 2004-10-11 | 6.88 | 10.08% | 涨停 |
| 2004-09-15 | 6.09 | 9.93% | 涨停 |
| 2004-08-20 | 5.77 | -9.84% | 跌停 |
| 2004-08-04 | 5.96 | 9.96% | 涨停 |
| 2004-05-26 | 9.36 | 9.99% | 涨停 |
| 2004-04-23 | 9.71 | -10.01% | 跌停 |
| 2004-03-22 | 12.2 | 10.01% | 涨停 |
| 2004-03-05 | 10.56 | 10% | 涨停 |
| 2004-01-08 | 9.46 | 10% | 涨停 |
| 2004-01-05 | 9.32 | -10.04% | 跌停 |
| 2004-01-02 | 10.36 | -9.99% | 跌停 |
| 2002-06-24 | 15.29 | 10% | 涨停 |
| 2002-01-28 | 11.21 | -9.81% | 跌停 |
| 2001-10-23 | 16.28 | 10% | 涨停 |
| 2000-03-21 | 17.26 | 10.01% | 涨停 |
| 2000-02-17 | 15.99 | -10.02% | 跌停 |
| 2000-02-14 | 16.43 | 9.97% | 涨停 |
| 1999-07-09 | 15.31 | 9.99% | 涨停 |
| 1999-07-01 | 13.4 | -9.95% | 跌停 |
| 1999-01-18 | 12.02 | -9.96% | 跌停 |
| 1998-08-17 | 12.47 | -9.96% | 跌停 |
| 1998-03-20 | 19.15 | 9.99% | 涨停 |
| 1998-03-17 | 17.51 | 9.99% | 涨停 |
| 1998-03-16 | 15.92 | 10.02% | 涨停 |