深物业A 000011
深圳市物业发展(集团)股份有限公司
上市日期1992-03-30
股票年龄34年5个月25天
市场深圳
8.09元
成交量 630.59万
5日均价 8.16元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.65元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.46元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
644.08%
衡量公司成长速度。
净利润
0.27亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.56亿
公司业务规模的体现。
每股公积金
0.14元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.02元
公司累积未分配利润，是现金分红的基础。
总市值
48.22亿
流通市值
42.55亿
市盈率(PE)
--
市净率(PB)
1.43
📊
房地产 行业参考
（申万二级行业 房地产服务，共 13 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Properties&Resources Development(Group)Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
5.96亿
流通股本
5.26亿
注册地址
广东省深圳市罗湖区人民南路国贸大厦16层、20层、39层、42层
主营业务
产城空间开发、物业管理服务、产业生态运营、餐饮业务、工程监理业务等。
产品名称
产城空间开发 、物业管理服务 、产业生态运营 、其他业务
净利润
0.27亿
营业收入
5.56亿
经营范围
房地产开发及商品房销售，商品楼宇的建筑、管理，房屋租赁，建设监理。国内商业、物资供销业(不含专营、专卖、专控商品)。
📍 公司位置
广东省深圳市罗湖区人民南路国贸大厦16层、20层、39层、42层
📈 历史之最
历史最高价
31.87 (2020-08-11)
历史最低价
2.42 (1996-01-23)
最大单日振幅
36.5% (2009-11-03)
历史天量
6979.4万 (2022-04-06)
历史地量
1.51万 (1992-12-28)
涨停/跌停次数
123 / 74
📋 全部历史涨跌停明细（共 197 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-24 | 8.26 | 9.99% | 涨停 |
| 2026-07-23 | 7.51 | 9.96% | 涨停 |
| 2025-10-28 | 11.06 | 10.05% | 涨停 |
| 2025-10-23 | 11.3 | 10.03% | 涨停 |
| 2025-08-12 | 10.52 | 10.04% | 涨停 |
| 2025-08-11 | 9.56 | 10.01% | 涨停 |
| 2025-04-07 | 7.68 | -9.96% | 跌停 |
| 2024-10-09 | 8.72 | -10.01% | 跌停 |
| 2024-08-09 | 9.39 | 9.95% | 涨停 |
| 2024-08-08 | 8.54 | 10.05% | 涨停 |
| 2024-08-02 | 8.21 | 10.05% | 涨停 |
| 2023-08-29 | 11.7 | 9.96% | 涨停 |
| 2022-12-20 | 11.25 | -9.93% | 跌停 |
| 2022-12-09 | 12.93 | 10.04% | 涨停 |
| 2022-11-29 | 11.94 | 10.05% | 涨停 |
| 2022-05-13 | 12.21 | 10% | 涨停 |
| 2022-04-25 | 10.32 | -9.87% | 跌停 |
| 2022-04-11 | 12.29 | -9.96% | 跌停 |
| 2022-04-07 | 13.39 | -10.01% | 跌停 |
| 2022-04-01 | 14.26 | 10.03% | 涨停 |
| 2021-03-23 | 13.97 | -9.99% | 跌停 |
| 2021-03-17 | 15.57 | 10.04% | 涨停 |
| 2021-03-16 | 14.15 | 10.03% | 涨停 |
| 2021-03-15 | 12.86 | 10.01% | 涨停 |
| 2020-09-18 | 18.67 | 10.02% | 涨停 |
| 2020-08-20 | 26.44 | -10.01% | 跌停 |
| 2020-08-03 | 28.66 | 10.02% | 涨停 |
| 2020-07-27 | 21.74 | -9.9% | 跌停 |
| 2020-07-24 | 24.13 | -9.96% | 跌停 |
| 2020-07-21 | 25.85 | 10% | 涨停 |
| 2020-07-15 | 22.76 | -9.93% | 跌停 |
| 2020-07-14 | 25.27 | 10.01% | 涨停 |
| 2020-07-13 | 22.97 | 10.01% | 涨停 |
| 2020-07-10 | 20.88 | 10.01% | 涨停 |
| 2020-07-09 | 18.98 | 10.03% | 涨停 |
| 2020-06-17 | 16.83 | 10% | 涨停 |
| 2020-06-16 | 15.3 | 9.99% | 涨停 |
| 2020-06-12 | 14.42 | 9.99% | 涨停 |
| 2020-06-10 | 12.12 | 9.98% | 涨停 |
| 2020-06-03 | 11.52 | 10.03% | 涨停 |
| 2020-02-03 | 7.94 | -9.98% | 跌停 |
| 2019-08-19 | 10.1 | 10.02% | 涨停 |
| 2019-07-19 | 10.63 | 10.04% | 涨停 |
| 2018-11-19 | 11.03 | 9.97% | 涨停 |
| 2018-10-11 | 9.73 | -9.99% | 跌停 |
| 2018-08-10 | 11.37 | 9.96% | 涨停 |
| 2018-07-27 | 11.61 | 10.05% | 涨停 |
| 2018-06-19 | 12.1 | -9.97% | 跌停 |
| 2017-09-08 | 21.81 | 9.98% | 涨停 |
| 2017-04-12 | 20.09 | 10.02% | 涨停 |
| 2016-12-09 | 17.78 | 10.02% | 涨停 |
| 2016-03-21 | 15.18 | 10% | 涨停 |
| 2016-02-25 | 14.82 | -10.02% | 跌停 |
| 2016-02-16 | 16.13 | 10.03% | 涨停 |
| 2016-02-15 | 14.66 | 9.98% | 涨停 |
| 2016-02-05 | 13.33 | 9.98% | 涨停 |
| 2016-02-04 | 12.12 | 9.98% | 涨停 |
| 2016-02-03 | 11.02 | 9.98% | 涨停 |
| 2016-01-26 | 9.59 | -10.04% | 跌停 |
| 2016-01-11 | 10.44 | -10% | 跌停 |
| 2016-01-07 | 11.52 | -10% | 跌停 |
| 2016-01-04 | 13.07 | -9.99% | 跌停 |
| 2015-10-29 | 14.32 | 9.98% | 涨停 |
| 2015-10-23 | 12.97 | 10.01% | 涨停 |
| 2015-10-21 | 11.23 | -10.02% | 跌停 |
| 2015-09-16 | 10.55 | 10.01% | 涨停 |
| 2015-09-15 | 9.59 | -10.04% | 跌停 |
| 2015-08-28 | 10.23 | 10% | 涨停 |
| 2015-08-26 | 9.03 | -9.97% | 跌停 |
| 2015-08-25 | 10.03 | -9.96% | 跌停 |
| 2015-08-24 | 11.14 | -10.02% | 跌停 |
| 2015-08-21 | 12.38 | -10.03% | 跌停 |
| 2015-08-18 | 14.62 | -9.98% | 跌停 |
| 2015-07-31 | 16.1 | 9.97% | 涨停 |
| 2015-07-30 | 14.64 | 9.99% | 涨停 |
| 2015-07-15 | 9.71 | -10.01% | 跌停 |
| 2015-07-13 | 10.53 | 10.03% | 涨停 |
| 2015-07-10 | 9.57 | 10% | 涨停 |
| 2015-07-09 | 8.7 | 9.99% | 涨停 |
| 2015-07-08 | 7.91 | -10.01% | 跌停 |
| 2015-07-07 | 8.79 | -10.03% | 跌停 |
| 2015-07-06 | 9.77 | -10.04% | 跌停 |
| 2015-07-03 | 10.86 | -10.02% | 跌停 |
| 2015-07-02 | 12.07 | -9.99% | 跌停 |
| 2015-07-01 | 13.41 | -10% | 跌停 |
| 2015-06-29 | 14.22 | -10% | 跌停 |
| 2015-06-26 | 15.8 | -10.02% | 跌停 |
| 2015-06-19 | 18.77 | -9.98% | 跌停 |
| 2015-05-25 | 16.61 | 10% | 涨停 |
| 2015-04-10 | 15.73 | 10% | 涨停 |
| 2015-04-09 | 14.3 | 10% | 涨停 |
| 2015-03-27 | 12 | 9.99% | 涨停 |
| 2014-10-31 | 8.81 | 9.99% | 涨停 |
| 2013-06-24 | 7.26 | -10.04% | 跌停 |
| 2013-04-10 | 7.52 | 9.94% | 涨停 |
| 2013-04-09 | 6.84 | 9.97% | 涨停 |
| 2013-03-04 | 6.33 | -9.96% | 跌停 |
| 2012-04-17 | 8.41 | -9.96% | 跌停 |
| 2012-04-13 | 8.71 | 9.97% | 涨停 |
| 2012-04-12 | 7.92 | 10% | 涨停 |
| 2012-02-27 | 8.56 | 10.03% | 涨停 |
| 2012-02-24 | 7.78 | 10.04% | 涨停 |
| 2012-01-05 | 5.46 | -9.9% | 跌停 |
| 2011-06-16 | 10.6 | -9.86% | 跌停 |
| 2011-05-27 | 10.62 | -10% | 跌停 |
| 2011-05-16 | 13.6 | 10.03% | 涨停 |
| 2011-03-10 | 8.43 | 10.05% | 涨停 |
| 2011-01-07 | 7.7 | 10% | 涨停 |
| 2010-07-28 | 10.32 | 10.02% | 涨停 |
| 2010-07-23 | 9.8 | 9.99% | 涨停 |
| 2010-07-22 | 8.91 | 10% | 涨停 |
| 2010-06-21 | 8.1 | 10.05% | 涨停 |
| 2010-05-17 | 6.8 | -10.05% | 跌停 |
| 2010-04-19 | 9.44 | -9.84% | 跌停 |
| 2010-01-21 | 11.76 | 10.01% | 涨停 |
| 2009-12-25 | 10.78 | 10% | 涨停 |
| 2009-11-27 | 11.8 | -9.99% | 跌停 |
| 2006-12-28 | 5.95 | 9.98% | 涨停 |
| 2006-06-16 | 5.01 | 10.11% | 涨停 |
| 2006-06-09 | 5.11 | -10.04% | 跌停 |
| 2006-06-08 | 5.68 | -9.98% | 跌停 |
| 2006-06-07 | 6.31 | 9.93% | 涨停 |
| 2006-06-06 | 5.74 | 9.96% | 涨停 |
| 2005-07-26 | 5.12 | 10.11% | 涨停 |
| 2005-04-28 | 5.3 | 9.96% | 涨停 |
| 2005-04-21 | 4.82 | -10.07% | 跌停 |
| 2005-04-07 | 5.91 | 10.06% | 涨停 |
| 2005-04-05 | 5.16 | 10.02% | 涨停 |
| 2005-03-31 | 4.69 | 10.09% | 涨停 |
| 2005-03-30 | 4.26 | 10.08% | 涨停 |
| 2000-02-17 | 7.61 | 9.97% | 涨停 |
| 2000-02-14 | 6.96 | 10.13% | 涨停 |
| 1999-07-01 | 9.32 | -9.95% | 跌停 |
| 1999-06-28 | 11.37 | 9.96% | 涨停 |
| 1999-06-24 | 11.36 | 9.97% | 涨停 |
| 1999-06-23 | 10.33 | 10.01% | 涨停 |
| 1999-06-21 | 9.48 | 9.98% | 涨停 |
| 1999-05-19 | 7.74 | 9.94% | 涨停 |
| 1999-05-11 | 7 | 10.06% | 涨停 |
| 1999-04-26 | 6.92 | 10.02% | 涨停 |
| 1999-03-05 | 6.24 | 10.05% | 涨停 |
| 1999-01-15 | 5.76 | -10% | 跌停 |
| 1999-01-14 | 6.4 | -9.99% | 跌停 |
| 1998-12-15 | 6.22 | 10.09% | 涨停 |
| 1998-12-01 | 6.48 | 10.2% | 涨停 |
| 1998-11-26 | 5.67 | 10.1% | 涨停 |
| 1998-08-24 | 5.46 | 10.08% | 涨停 |
| 1998-08-17 | 4.49 | -9.84% | 跌停 |
| 1998-04-08 | 7.38 | 9.99% | 涨停 |
| 1997-10-27 | 7.6 | 9.99% | 涨停 |
| 1997-07-07 | 6.59 | -9.97% | 跌停 |
| 1997-06-20 | 9.26 | 9.85% | 涨停 |
| 1997-05-22 | 7.18 | -10.03% | 跌停 |
| 1997-05-16 | 8.33 | -9.95% | 跌停 |
| 1997-04-28 | 9.71 | -10.09% | 跌停 |
| 1997-03-24 | 10.18 | 9.94% | 涨停 |
| 1997-02-18 | 7.9 | -10.02% | 跌停 |
| 1996-12-24 | 7.28 | -10.12% | 跌停 |
| 1996-12-20 | 8.72 | -10.01% | 跌停 |
| 1996-12-19 | 9.69 | -10.03% | 跌停 |
| 1996-12-17 | 10.25 | -10.01% | 跌停 |
| 1996-12-16 | 11.39 | -9.96% | 跌停 |
| 1996-11-11 | 9.63 | 11.98% | 涨停 |
| 1996-10-28 | 9.46 | 10% | 涨停 |
| 1996-08-20 | 6.97 | -15.82% | 跌停 |
| 1996-07-12 | 8 | 12.83% | 涨停 |
| 1996-06-24 | 6.52 | 12.03% | 涨停 |
| 1996-04-29 | 5.03 | 25.12% | 涨停 |
| 1995-08-24 | 3.64 | -12.92% | 跌停 |
| 1995-05-23 | 4.21 | -18.57% | 跌停 |
| 1995-05-18 | 4.91 | 25.9% | 涨停 |
| 1994-10-05 | 6.55 | -11.49% | 跌停 |
| 1994-09-07 | 8.9 | -10.64% | 跌停 |
| 1994-09-05 | 9.2 | 22.67% | 涨停 |
| 1994-08-10 | 7.21 | 10.58% | 涨停 |
| 1994-08-03 | 6.78 | 13% | 涨停 |
| 1994-08-01 | 6.24 | 25.3% | 涨停 |
| 1994-05-06 | 6.45 | -19.88% | 跌停 |
| 1994-02-03 | 12.7 | 11.4% | 涨停 |
| 1993-08-24 | 15.8 | 13.67% | 涨停 |
| 1993-08-17 | 15.8 | -12.71% | 跌停 |
| 1993-08-13 | 17 | 10.75% | 涨停 |
| 1993-07-19 | 10.5 | -33.33% | 跌停 |
| 1993-03-10 | 28.5 | 13.1% | 涨停 |
| 1993-01-11 | 24.7 | 17.06% | 涨停 |
| 1992-12-07 | 21.8 | 12.08% | 涨停 |
| 1992-12-03 | 18.3 | -10.95% | 跌停 |
| 1992-11-30 | 20.6 | 14.44% | 涨停 |
| 1992-11-26 | 18.2 | 11.66% | 涨停 |
| 1992-11-16 | 15.6 | -10.34% | 跌停 |
| 1992-06-29 | 24.8 | 10.22% | 涨停 |
| 1992-06-17 | 22.5 | 16.58% | 涨停 |
| 1992-06-16 | 19.3 | -11.26% | 跌停 |
| 1992-06-09 | 21.75 | -10.12% | 跌停 |
| 1992-05-12 | 23.5 | 13.25% | 涨停 |
| 1992-05-06 | 21 | 13.51% | 涨停 |
| 1992-04-13 | 16 | 16.36% | 涨停 |