| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-03-17 | 11.92 | 9.96% | 涨停 |
| 2024-10-09 | 10.49 | -9.88% | 跌停 |
| 2024-02-07 | 11.48 | 9.96% | 涨停 |
| 2022-12-05 | 17.23 | 10.03% | 涨停 |
| 2022-05-13 | 18.36 | 10.01% | 涨停 |
| 2022-03-30 | 17.28 | 9.99% | 涨停 |
| 2022-03-17 | 15.06 | 10.01% | 涨停 |
| 2021-11-11 | 12.61 | 10.03% | 涨停 |
| 2021-06-23 | 17.83 | -9.99% | 跌停 |
| 2021-01-06 | 22.54 | 10% | 涨停 |
| 2020-05-13 | 32.55 | 10% | 涨停 |
| 2020-04-30 | 26.2 | -9.84% | 跌停 |
| 2020-02-14 | 24.86 | 10% | 涨停 |
| 2020-01-10 | 21.3 | 10.02% | 涨停 |
| 2019-08-26 | 14.29 | 10.01% | 涨停 |
| 2019-05-10 | 12.18 | 10.03% | 涨停 |
| 2019-05-06 | 11.59 | 9.96% | 涨停 |
| 2019-04-29 | 11.04 | 9.96% | 涨停 |
| 2017-05-10 | 8.91 | -10% | 跌停 |
| 2016-12-29 | 12.27 | 10.04% | 涨停 |
| 2016-10-24 | 10.36 | 9.98% | 涨停 |
| 2016-10-21 | 9.42 | 10.05% | 涨停 |
| 2016-06-24 | 8.42 | 10.07% | 涨停 |
| 2016-03-02 | 9.38 | 9.96% | 涨停 |
| 2016-03-01 | 8.53 | 10.06% | 涨停 |
| 2016-02-25 | 8.13 | -9.97% | 跌停 |
| 2016-01-26 | 7.56 | -10% | 跌停 |
| 2016-01-11 | 9 | -10% | 跌停 |
| 2016-01-07 | 9.76 | -9.96% | 跌停 |
| 2016-01-04 | 10.83 | -9.98% | 跌停 |
| 2015-12-04 | 14.01 | 9.97% | 涨停 |
| 2015-11-27 | 11.66 | -9.96% | 跌停 |
| 2015-11-20 | 13.21 | 9.99% | 涨停 |
| 2015-11-19 | 12.01 | 9.98% | 涨停 |
| 2015-11-18 | 10.92 | 9.97% | 涨停 |
| 2015-10-23 | 9.53 | 10.05% | 涨停 |
| 2015-09-15 | 7.14 | -9.96% | 跌停 |
| 2015-09-14 | 7.93 | -9.89% | 跌停 |
| 2015-09-02 | 7.96 | -9.95% | 跌停 |
| 2015-09-01 | 8.84 | -9.98% | 跌停 |
| 2015-08-28 | 10.07 | 10.05% | 涨停 |
| 2015-08-26 | 8.96 | -10.04% | 跌停 |
| 2015-08-25 | 9.96 | -10.03% | 跌停 |
| 2015-08-24 | 11.07 | -10% | 跌停 |
| 2015-08-21 | 12.3 | -10.02% | 跌停 |
| 2015-08-18 | 14.59 | -9.99% | 跌停 |
| 2015-08-14 | 15.73 | 10% | 涨停 |
| 2015-08-10 | 12.93 | 10.04% | 涨停 |
| 2015-08-04 | 11.95 | 10.04% | 涨停 |
| 2015-08-03 | 10.86 | -10.02% | 跌停 |
| 2015-07-31 | 12.07 | 10.03% | 涨停 |
| 2015-07-29 | 11.14 | 9.97% | 涨停 |
| 2015-07-27 | 11.08 | -9.99% | 跌停 |
| 2015-07-24 | 12.31 | 10.01% | 涨停 |
| 2015-07-15 | 9.39 | -9.97% | 跌停 |
| 2015-07-13 | 10.84 | 10.05% | 涨停 |
| 2015-07-10 | 9.85 | 10.06% | 涨停 |
| 2015-07-09 | 8.95 | 9.95% | 涨停 |
| 2015-07-08 | 8.14 | -9.96% | 跌停 |
| 2015-07-07 | 9.04 | -9.96% | 跌停 |
| 2015-07-06 | 10.04 | -9.96% | 跌停 |
| 2015-07-03 | 11.15 | -10.01% | 跌停 |
| 2015-07-02 | 12.39 | -10.02% | 跌停 |
| 2015-07-01 | 13.77 | -10% | 跌停 |
| 2015-06-26 | 16.38 | -10% | 跌停 |
| 2015-06-24 | 18.1 | 10.03% | 涨停 |
| 2015-06-04 | 17.51 | 9.99% | 涨停 |
| 2015-06-01 | 15.46 | 10.04% | 涨停 |
| 2015-03-27 | 11.76 | 10.01% | 涨停 |
| 2015-03-09 | 10.15 | 9.97% | 涨停 |
| 2014-11-24 | 8.8 | 10% | 涨停 |
| 2014-09-30 | 9.8 | 9.99% | 涨停 |
| 2014-09-29 | 8.91 | 10% | 涨停 |
| 2013-11-18 | 6.04 | 10.02% | 涨停 |
| 2013-07-19 | 5.88 | -9.95% | 跌停 |
| 2013-07-09 | 5.95 | 9.98% | 涨停 |
| 2013-03-04 | 6.61 | -9.95% | 跌停 |
| 2012-12-31 | 7.36 | 10.01% | 涨停 |
| 2012-12-25 | 6.22 | 10.09% | 涨停 |
| 2012-11-01 | 5.87 | 9.93% | 涨停 |
| 2012-10-22 | 5.63 | 9.96% | 涨停 |
| 2012-10-18 | 4.79 | 10.11% | 涨停 |
| 2012-10-15 | 4.53 | 9.95% | 涨停 |
| 2012-09-14 | 4.47 | 10.1% | 涨停 |
| 2012-05-17 | 5.4 | -51.91% | 跌停 |
| 2012-03-23 | 13.19 | -10.03% | 跌停 |
| 2012-03-13 | 13.81 | 10.04% | 涨停 |
| 2012-03-12 | 12.55 | 9.99% | 涨停 |
| 2012-03-05 | 11.41 | 10.03% | 涨停 |
| 2012-01-20 | 7.82 | 9.99% | 涨停 |
| 2012-01-19 | 7.11 | 10.06% | 涨停 |
| 2011-06-16 | 8.12 | -35.96% | 跌停 |
| 2010-11-02 | 13.48 | 10.04% | 涨停 |
| 2010-06-29 | 9.65 | -9.81% | 跌停 |
| 2009-08-31 | 15.39 | -10% | 跌停 |
| 2009-08-26 | 17.04 | 10.01% | 涨停 |
| 2009-08-19 | 14.27 | -10.03% | 跌停 |
| 2009-08-17 | 15.52 | -9.98% | 跌停 |
| 2009-08-13 | 18.36 | 9.94% | 涨停 |
| 2009-08-12 | 16.7 | 10.01% | 涨停 |
| 2009-06-29 | 15.29 | 10% | 涨停 |
| 2009-06-19 | 14.64 | 9.99% | 涨停 |
| 2009-06-08 | 13.77 | 9.98% | 涨停 |
| 2009-06-05 | 12.52 | 10.02% | 涨停 |
| 2009-03-23 | 9.54 | 10.03% | 涨停 |
| 2009-02-10 | 7.48 | 10% | 涨停 |
| 2008-11-18 | 4.6 | -9.98% | 跌停 |
| 2008-10-27 | 4.15 | -9.98% | 跌停 |
| 2008-10-06 | 5.85 | -10% | 跌停 |
| 2008-09-19 | 6.38 | 10% | 涨停 |
| 2008-07-07 | 10.92 | 9.97% | 涨停 |
| 2008-07-04 | 9.93 | 9.97% | 涨停 |
| 2008-06-10 | 10.74 | -9.97% | 跌停 |
| 2008-04-14 | 14.94 | -10% | 跌停 |
| 2008-04-10 | 17.73 | 9.99% | 涨停 |
| 2007-06-26 | 21.12 | 10% | 涨停 |
| 2007-06-04 | 16.27 | -10.01% | 跌停 |
| 2007-05-30 | 20.06 | -10% | 跌停 |
| 2007-05-18 | 19.14 | 10% | 涨停 |
| 2007-03-20 | 17.05 | 10% | 涨停 |
| 2007-02-27 | 11.93 | -9.89% | 跌停 |
| 2007-02-06 | 11.94 | 10.05% | 涨停 |
| 2007-01-16 | 11.7 | 9.96% | 涨停 |
| 2006-08-31 | 9.7 | 9.98% | 涨停 |
| 2006-06-20 | 7.43 | 10.07% | 涨停 |
| 2005-11-08 | 6.75 | 9.93% | 涨停 |
| 2005-07-26 | 5.29 | 9.98% | 涨停 |
| 2004-09-20 | 8.24 | 10.01% | 涨停 |
| 2002-06-24 | 14.62 | 10.01% | 涨停 |
| 2002-01-31 | 8.99 | 10.04% | 涨停 |
| 2002-01-28 | 7.56 | -10% | 跌停 |
| 2002-01-22 | 7.82 | -10.01% | 跌停 |
| 2002-01-21 | 8.69 | -9.95% | 跌停 |
| 2001-10-23 | 11.61 | 10.05% | 涨停 |
| 2001-10-19 | 10.84 | -9.97% | 跌停 |
| 2001-03-08 | 15.41 | 9.99% | 涨停 |
| 2000-08-03 | 17.17 | 9.99% | 涨停 |
| 2000-02-16 | 10.49 | 10.19% | 涨停 |
| 1999-07-26 | 10.9 | 9.99% | 涨停 |
| 1999-07-01 | 10.04 | -9.96% | 跌停 |
| 1999-06-16 | 11.34 | 9.99% | 涨停 |
| 1998-08-17 | 8.18 | -10.11% | 跌停 |
| 1998-07-02 | 11.98 | 9.91% | 涨停 |
| 1997-07-07 | 10.99 | -9.99% | 跌停 |
| 1997-05-22 | 12.59 | -10.01% | 跌停 |
| 1997-05-16 | 14.17 | -9.97% | 跌停 |
| 1997-02-18 | 11.39 | -9.96% | 跌停 |
| 1996-12-20 | 10.9 | -9.99% | 跌停 |
| 1996-12-19 | 12.11 | -9.96% | 跌停 |
| 1996-12-17 | 12.38 | -10.03% | 跌停 |
| 1996-12-16 | 13.76 | -10.07% | 跌停 |
| 1996-07-11 | 9.64 | -9.91% | 跌停 |
| 1996-07-10 | 10.7 | 11.92% | 涨停 |
| 1996-07-09 | 9.56 | 10.39% | 涨停 |
| 1996-04-24 | 6.1 | 15.09% | 涨停 |
| 1995-07-21 | 7.1 | -25.18% | 跌停 |
| 1995-05-23 | 10.1 | -19.2% | 跌停 |
| 1995-05-19 | 12.4 | 9.93% | 涨停 |
| 1995-05-18 | 11.28 | 37.56% | 涨停 |
| 1995-02-22 | 8.46 | 12.8% | 涨停 |
| 1994-12-15 | 9.9 | 11.86% | 涨停 |
| 1994-10-24 | 10.87 | 19.71% | 涨停 |
| 1994-10-20 | 9.3 | 10.98% | 涨停 |
| 1994-10-07 | 9.75 | 13.9% | 涨停 |
| 1994-10-05 | 9.02 | -13.68% | 跌停 |