| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-17 | 3.41 | 10% | 涨停 |
| 2025-12-16 | 3.38 | 10.1% | 涨停 |
| 2025-12-10 | 3.17 | 10.07% | 涨停 |
| 2025-12-02 | 3.34 | 9.87% | 涨停 |
| 2025-11-28 | 3.03 | 10.18% | 涨停 |
| 2025-11-25 | 2.84 | -10.13% | 跌停 |
| 2025-11-24 | 3.16 | 10.1% | 涨停 |
| 2025-11-21 | 2.87 | 9.96% | 涨停 |
| 2025-04-28 | 2.26 | -9.96% | 跌停 |
| 2025-04-07 | 2.14 | -10.08% | 跌停 |
| 2024-11-07 | 4 | 9.89% | 涨停 |
| 2024-11-06 | 3.64 | 9.97% | 涨停 |
| 2024-11-05 | 3.31 | 9.97% | 涨停 |
| 2024-10-16 | 2.87 | 9.96% | 涨停 |
| 2024-10-14 | 2.54 | 9.96% | 涨停 |
| 2024-10-09 | 2.54 | -9.93% | 跌停 |
| 2024-09-30 | 2.67 | 9.88% | 涨停 |
| 2024-09-27 | 2.43 | 9.95% | 涨停 |
| 2024-09-26 | 2.21 | 9.95% | 涨停 |
| 2024-09-05 | 1.95 | 10.17% | 涨停 |
| 2024-08-13 | 1.92 | -9.86% | 跌停 |
| 2024-08-09 | 2.17 | 10.15% | 涨停 |
| 2024-08-08 | 1.97 | 10.06% | 涨停 |
| 2024-08-06 | 1.76 | 10% | 涨停 |
| 2024-05-17 | 2.34 | 9.86% | 涨停 |
| 2024-04-29 | 1.86 | 10.06% | 涨停 |
| 2024-02-05 | 1.73 | -9.9% | 跌停 |
| 2023-09-04 | 3.14 | 10.18% | 涨停 |
| 2022-12-20 | 3.23 | -10.03% | 跌停 |
| 2022-12-12 | 3.38 | -10.11% | 跌停 |
| 2022-12-09 | 3.76 | 9.94% | 涨停 |
| 2022-05-13 | 3.39 | 10.06% | 涨停 |
| 2022-04-07 | 4.05 | -10% | 跌停 |
| 2022-03-31 | 4.82 | 10.05% | 涨停 |
| 2022-03-25 | 4.42 | 9.95% | 涨停 |
| 2022-03-23 | 4.19 | 9.97% | 涨停 |
| 2022-03-22 | 3.81 | 10.12% | 涨停 |
| 2022-03-17 | 3.36 | 10.16% | 涨停 |
| 2021-09-06 | 7.12 | -9.99% | 跌停 |
| 2021-05-13 | 5.96 | 9.96% | 涨停 |
| 2021-05-10 | 5.37 | -10.05% | 跌停 |
| 2021-04-09 | 5.23 | 10.11% | 涨停 |
| 2020-10-12 | 7.49 | 9.82% | 涨停 |
| 2020-09-14 | 5.79 | 10.08% | 涨停 |
| 2020-09-04 | 4.93 | 10.04% | 涨停 |
| 2020-09-01 | 4.65 | 9.93% | 涨停 |
| 2020-08-06 | 4.87 | 9.93% | 涨停 |
| 2020-08-05 | 4.43 | 9.93% | 涨停 |
| 2020-07-24 | 4.48 | 10.07% | 涨停 |
| 2020-07-22 | 3.94 | 10.06% | 涨停 |
| 2020-07-21 | 3.58 | 10.15% | 涨停 |
| 2020-07-02 | 3.18 | 10.03% | 涨停 |
| 2020-05-06 | 3.11 | 9.89% | 涨停 |
| 2020-04-30 | 2.83 | 10.12% | 涨停 |
| 2020-02-03 | 2.92 | -9.88% | 跌停 |
| 2019-12-16 | 3.51 | 10.03% | 涨停 |
| 2019-03-14 | 5.94 | -10% | 跌停 |
| 2019-03-13 | 6.6 | 10% | 涨停 |
| 2018-12-24 | 5.4 | 9.98% | 涨停 |
| 2018-10-11 | 5.27 | -10.07% | 跌停 |
| 2018-08-07 | 6.28 | 9.98% | 涨停 |
| 2018-07-12 | 6.34 | 10.07% | 涨停 |
| 2017-11-09 | 13.32 | 9.99% | 涨停 |
| 2017-10-17 | 11.97 | 10.02% | 涨停 |
| 2017-08-29 | 12.1 | 10% | 涨停 |
| 2017-07-26 | 10.27 | 9.96% | 涨停 |
| 2016-04-14 | 9.75 | -29.14% | 跌停 |
| 2016-03-02 | 14.29 | 10.01% | 涨停 |
| 2016-02-29 | 12.56 | 9.98% | 涨停 |
| 2016-02-25 | 11.21 | -10.03% | 跌停 |
| 2016-02-22 | 12.31 | 10.01% | 涨停 |
| 2016-01-26 | 10.66 | -9.97% | 跌停 |
| 2016-01-04 | 14.61 | -9.98% | 跌停 |
| 2015-10-21 | 15.34 | -9.98% | 跌停 |
| 2015-10-08 | 13.62 | 10.02% | 涨停 |
| 2015-09-21 | 12.2 | 10.01% | 涨停 |
| 2015-09-16 | 11.37 | 9.96% | 涨停 |
| 2015-09-15 | 10.34 | -10.01% | 跌停 |
| 2015-09-14 | 11.49 | -10.02% | 跌停 |
| 2015-09-01 | 11.38 | -9.97% | 跌停 |
| 2015-08-28 | 12.82 | 10.04% | 涨停 |
| 2015-08-26 | 11.39 | -9.96% | 跌停 |
| 2015-08-25 | 12.65 | -9.96% | 跌停 |
| 2015-08-24 | 14.05 | -9.99% | 跌停 |
| 2015-08-18 | 18.46 | -10% | 跌停 |
| 2015-08-10 | 18.75 | 9.97% | 涨停 |
| 2015-07-27 | 19.6 | -10.01% | 跌停 |
| 2015-07-15 | 19.08 | -10% | 跌停 |
| 2015-07-14 | 21.2 | 10.02% | 涨停 |
| 2015-07-13 | 19.27 | 9.99% | 涨停 |
| 2015-07-10 | 17.52 | 9.98% | 涨停 |
| 2015-07-07 | 15.93 | -10% | 跌停 |
| 2015-06-30 | 21.44 | 9.95% | 涨停 |
| 2015-06-29 | 19.5 | -10.01% | 跌停 |
| 2015-06-26 | 21.67 | -10.01% | 跌停 |
| 2015-06-15 | 30.16 | -10% | 跌停 |
| 2015-06-02 | 33.33 | 10% | 涨停 |
| 2015-05-12 | 28.39 | 10% | 涨停 |
| 2015-05-11 | 25.81 | 10.02% | 涨停 |
| 2015-05-08 | 23.46 | 9.99% | 涨停 |
| 2015-04-30 | 22.88 | 10% | 涨停 |
| 2015-04-27 | 21.22 | -39.37% | 跌停 |
| 2015-03-27 | 38.27 | 10% | 涨停 |
| 2015-03-26 | 34.79 | -9.99% | 跌停 |
| 2015-03-24 | 36 | 9.99% | 涨停 |
| 2015-03-23 | 32.73 | 10.02% | 涨停 |
| 2015-03-11 | 24.23 | 9.99% | 涨停 |
| 2015-02-25 | 20.76 | -10.01% | 跌停 |
| 2015-02-10 | 22.12 | 10% | 涨停 |
| 2015-02-03 | 22.77 | 10% | 涨停 |
| 2015-01-22 | 18.92 | 10% | 涨停 |
| 2015-01-20 | 16.36 | 10.02% | 涨停 |
| 2014-12-22 | 13.05 | -10% | 跌停 |
| 2014-12-09 | 14.4 | -10% | 跌停 |
| 2014-12-05 | 16.13 | -9.99% | 跌停 |
| 2014-11-25 | 16.69 | 10.02% | 涨停 |
| 2014-08-27 | 10.91 | 9.98% | 涨停 |
| 2014-07-11 | 9.69 | 9.99% | 涨停 |
| 2014-07-03 | 8.81 | 9.99% | 涨停 |
| 2014-05-28 | 8.62 | -43.44% | 跌停 |
| 2014-03-25 | 18.35 | 10.01% | 涨停 |
| 2014-01-24 | 21.45 | 10% | 涨停 |
| 2013-12-27 | 14.48 | 10.03% | 涨停 |
| 2013-09-06 | 14.82 | 10.02% | 涨停 |
| 2013-05-10 | 10.74 | -26.13% | 跌停 |
| 2013-03-04 | 13.08 | -9.98% | 跌停 |
| 2011-12-01 | 13.31 | 9.91% | 涨停 |
| 2011-10-11 | 14.73 | -10.02% | 跌停 |
| 2011-05-04 | 18.2 | -35.32% | 跌停 |
| 2010-12-21 | 34.27 | 10.02% | 涨停 |
| 2010-05-17 | 22.58 | -10% | 跌停 |
| 2010-05-05 | 28.29 | 9.99% | 涨停 |
| 2010-05-04 | 25.72 | -47.11% | 跌停 |
| 2010-04-12 | 58.25 | 10.01% | 涨停 |
| 2010-02-24 | 44.72 | 10.01% | 涨停 |
| 2009-12-24 | 56.21 | 10% | 涨停 |
| 2009-11-25 | 68.42 | 10% | 涨停 |
| 2009-11-06 | 55.13 | 10% | 涨停 |
| 2009-10-19 | 46.64 | 10% | 涨停 |
| 2009-10-13 | 39.82 | 10% | 涨停 |
| 2009-09-14 | 42.71 | 9.99% | 涨停 |
| 2009-09-09 | 37.81 | 10.01% | 涨停 |
| 2009-09-07 | 32.12 | 10% | 涨停 |