| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-10 | 5.38 | 10.02% | 涨停 |
| 2025-04-07 | 4.79 | -9.96% | 跌停 |
| 2025-03-24 | 5.51 | -9.97% | 跌停 |
| 2025-01-27 | 6.3 | -10% | 跌停 |
| 2025-01-24 | 7 | -10.03% | 跌停 |
| 2025-01-22 | 7.86 | -9.97% | 跌停 |
| 2024-10-16 | 11.59 | 9.96% | 涨停 |
| 2024-10-09 | 11.44 | -9.99% | 跌停 |
| 2024-09-30 | 12.71 | 10.04% | 涨停 |
| 2024-09-26 | 11.34 | 9.99% | 涨停 |
| 2024-09-25 | 10.31 | -9.96% | 跌停 |
| 2024-09-23 | 10.68 | 9.99% | 涨停 |
| 2024-09-18 | 8.98 | 10.05% | 涨停 |
| 2024-09-13 | 8.16 | 9.97% | 涨停 |
| 2024-05-10 | 10.67 | 10% | 涨停 |
| 2024-03-12 | 10.42 | 10.03% | 涨停 |
| 2024-02-05 | 8.83 | -9.99% | 跌停 |
| 2024-01-26 | 10.9 | 9.99% | 涨停 |
| 2024-01-25 | 9.91 | 9.99% | 涨停 |
| 2023-12-12 | 11.26 | 9.96% | 涨停 |
| 2023-06-02 | 14.4 | 10.01% | 涨停 |
| 2023-05-05 | 14.03 | 10.04% | 涨停 |
| 2023-04-07 | 15.48 | 10.02% | 涨停 |
| 2022-12-20 | 20.26 | -10% | 跌停 |
| 2022-12-19 | 22.51 | 10.02% | 涨停 |
| 2022-12-15 | 19.66 | 10.02% | 涨停 |
| 2022-12-02 | 20.27 | -9.99% | 跌停 |
| 2022-12-01 | 22.52 | 10.01% | 涨停 |
| 2022-11-30 | 20.47 | 9.99% | 涨停 |
| 2022-11-29 | 18.61 | 9.99% | 涨停 |
| 2022-11-28 | 16.92 | 10.01% | 涨停 |
| 2022-11-25 | 15.38 | 10.01% | 涨停 |
| 2022-11-24 | 13.98 | 9.99% | 涨停 |
| 2022-09-15 | 16.63 | 9.99% | 涨停 |
| 2022-07-26 | 14.71 | 10.02% | 涨停 |
| 2022-07-15 | 13.06 | -9.99% | 跌停 |
| 2022-06-07 | 17.91 | 10.01% | 涨停 |
| 2022-05-31 | 18.43 | -10.01% | 跌停 |
| 2022-05-27 | 20.75 | 10.02% | 涨停 |
| 2022-05-17 | 21.6 | -10% | 跌停 |
| 2022-05-13 | 23.7 | -9.99% | 跌停 |
| 2022-05-12 | 26.33 | -10.01% | 跌停 |
| 2022-05-11 | 29.26 | 10% | 涨停 |
| 2022-05-10 | 26.6 | 10.01% | 涨停 |
| 2022-05-05 | 22.87 | -10% | 跌停 |
| 2022-04-29 | 25.41 | 10% | 涨停 |
| 2022-04-28 | 23.1 | 10% | 涨停 |
| 2022-04-25 | 19.15 | 9.99% | 涨停 |
| 2022-04-20 | 17.85 | -9.85% | 跌停 |
| 2022-04-19 | 19.8 | -10% | 跌停 |
| 2022-04-18 | 22 | -9.91% | 跌停 |
| 2022-04-15 | 24.42 | 10% | 涨停 |
| 2022-04-14 | 22.2 | 10.01% | 涨停 |
| 2022-04-12 | 19.06 | -10.01% | 跌停 |
| 2022-04-11 | 21.18 | 10.03% | 涨停 |
| 2022-04-08 | 19.25 | 10% | 涨停 |
| 2022-04-06 | 17.11 | 10.03% | 涨停 |
| 2022-04-01 | 15.55 | 9.97% | 涨停 |
| 2022-03-31 | 14.14 | 10.04% | 涨停 |
| 2022-03-30 | 12.85 | 10.02% | 涨停 |
| 2022-03-29 | 11.68 | 9.98% | 涨停 |
| 2022-03-28 | 10.62 | 10.05% | 涨停 |
| 2022-03-25 | 9.65 | 10.03% | 涨停 |
| 2022-03-23 | 8.65 | 10.05% | 涨停 |
| 2022-03-15 | 6.41 | -9.97% | 跌停 |
| 2021-12-21 | 6.91 | 10.03% | 涨停 |
| 2021-12-07 | 6.31 | 9.93% | 涨停 |
| 2021-12-06 | 5.74 | 9.96% | 涨停 |
| 2021-08-11 | 5.98 | 9.93% | 涨停 |
| 2020-07-06 | 8.59 | 9.99% | 涨停 |
| 2020-07-01 | 7.37 | 10% | 涨停 |
| 2020-06-18 | 6.64 | -22.07% | 跌停 |
| 2020-03-25 | 8.2 | 10.07% | 涨停 |
| 2020-03-04 | 10.11 | 10.01% | 涨停 |
| 2020-03-03 | 9.19 | 10.06% | 涨停 |
| 2020-03-02 | 8.35 | 10.01% | 涨停 |
| 2020-02-03 | 6.48 | -10% | 跌停 |
| 2019-06-27 | 7.73 | -18.03% | 跌停 |
| 2019-06-05 | 10.65 | 10.02% | 涨停 |
| 2019-05-06 | 10.1 | -9.98% | 跌停 |
| 2019-04-10 | 12.4 | 10.03% | 涨停 |
| 2019-01-30 | 8.33 | 10.04% | 涨停 |
| 2018-07-10 | 11.1 | 10.01% | 涨停 |
| 2018-06-22 | 11.35 | -35.88% | 跌停 |
| 2018-02-13 | 18.04 | 10% | 涨停 |
| 2018-02-09 | 15.94 | -9.99% | 跌停 |
| 2018-02-06 | 19.1 | -9.99% | 跌停 |
| 2018-02-05 | 21.22 | -10.01% | 跌停 |
| 2018-02-01 | 22.46 | 9.99% | 涨停 |
| 2018-01-31 | 20.42 | 10.02% | 涨停 |
| 2017-10-24 | 16.94 | 10% | 涨停 |
| 2017-09-25 | 16.28 | -9.91% | 跌停 |
| 2017-09-19 | 19.67 | 10.01% | 涨停 |
| 2017-09-15 | 16.97 | 9.98% | 涨停 |
| 2017-09-14 | 15.43 | 9.98% | 涨停 |
| 2017-05-08 | 18.03 | -9.99% | 跌停 |
| 2017-05-05 | 20.03 | -9.98% | 跌停 |
| 2017-04-28 | 24.77 | 9.99% | 涨停 |
| 2017-04-27 | 22.52 | 10.01% | 涨停 |
| 2017-03-31 | 20.67 | 10.01% | 涨停 |
| 2017-03-16 | 20 | 10.01% | 涨停 |
| 2016-12-19 | 20.35 | 10% | 涨停 |
| 2016-10-28 | 19.09 | 10.03% | 涨停 |
| 2016-08-19 | 22.45 | 10% | 涨停 |
| 2016-08-18 | 20.41 | 10.03% | 涨停 |
| 2016-08-17 | 18.55 | 10.02% | 涨停 |
| 2016-07-12 | 16.53 | 9.98% | 涨停 |
| 2016-06-27 | 15.55 | 9.97% | 涨停 |
| 2016-06-14 | 12.61 | -10.12% | 跌停 |
| 2016-01-11 | 15.83 | -10.01% | 跌停 |
| 2016-01-04 | 16.75 | -9.9% | 跌停 |
| 2015-11-27 | 16.34 | -9.97% | 跌停 |
| 2015-10-29 | 16.67 | 10.03% | 涨停 |
| 2015-10-23 | 16.34 | 10.03% | 涨停 |
| 2015-10-21 | 14.54 | -10.02% | 跌停 |
| 2015-10-20 | 16.16 | 10.01% | 涨停 |
| 2015-09-15 | 13.75 | -10.01% | 跌停 |
| 2015-09-14 | 15.28 | -10.01% | 跌停 |
| 2015-09-09 | 16.02 | 10.03% | 涨停 |
| 2015-09-01 | 15.79 | 10.03% | 涨停 |
| 2015-08-28 | 13.75 | 10% | 涨停 |
| 2015-08-25 | 12.68 | -10.01% | 跌停 |
| 2015-08-24 | 14.09 | -10.03% | 跌停 |
| 2015-08-21 | 15.66 | -10% | 跌停 |
| 2015-08-19 | 18.07 | 9.98% | 涨停 |
| 2015-08-17 | 16.26 | 10.01% | 涨停 |
| 2015-08-14 | 14.78 | 9.97% | 涨停 |
| 2015-08-07 | 11.84 | 10.04% | 涨停 |
| 2015-07-27 | 11.08 | -9.99% | 跌停 |
| 2015-07-15 | 10.58 | -10.03% | 跌停 |
| 2015-07-13 | 10.99 | 10.01% | 涨停 |
| 2015-07-10 | 9.99 | 10.02% | 涨停 |
| 2015-07-09 | 9.08 | 10.06% | 涨停 |
| 2015-07-08 | 8.25 | -10.03% | 跌停 |
| 2015-07-07 | 9.17 | -10.01% | 跌停 |
| 2015-07-06 | 10.19 | -9.98% | 跌停 |
| 2015-07-03 | 11.32 | -10.02% | 跌停 |
| 2015-07-02 | 12.58 | -10.01% | 跌停 |
| 2015-07-01 | 13.98 | -9.98% | 跌停 |
| 2015-06-26 | 16.15 | -9.98% | 跌停 |
| 2015-05-28 | 20.39 | -10.02% | 跌停 |
| 2015-05-27 | 22.66 | 10% | 涨停 |
| 2015-05-26 | 20.6 | 9.98% | 涨停 |
| 2015-05-19 | 16.4 | 9.99% | 涨停 |
| 2015-01-05 | 10.58 | 9.98% | 涨停 |
| 2014-07-22 | 8.42 | 10.07% | 涨停 |
| 2014-07-21 | 7.65 | 10.07% | 涨停 |
| 2014-05-08 | 7.01 | 10.05% | 涨停 |
| 2013-08-29 | 8.14 | 10% | 涨停 |
| 2013-03-04 | 8.17 | -10.02% | 跌停 |
| 2012-08-21 | 10.56 | 10% | 涨停 |
| 2012-07-30 | 11.07 | -10% | 跌停 |
| 2012-07-10 | 13.32 | 9.99% | 涨停 |
| 2012-06-26 | 12.38 | 10.04% | 涨停 |
| 2012-06-13 | 11.94 | 10.05% | 涨停 |
| 2012-06-12 | 10.85 | 10.04% | 涨停 |
| 2012-04-26 | 9.89 | 10.01% | 涨停 |
| 2012-04-25 | 8.99 | 10.04% | 涨停 |
| 2012-02-14 | 7.91 | 10.01% | 涨停 |
| 2011-12-07 | 8.09 | 10.07% | 涨停 |
| 2011-11-09 | 8.86 | 10.06% | 涨停 |
| 2011-08-15 | 12.2 | 10.01% | 涨停 |
| 2011-06-01 | 9.74 | 10.06% | 涨停 |
| 2011-05-13 | 10.49 | 9.96% | 涨停 |
| 2010-04-29 | 12.65 | -11.04% | 跌停 |
| 2009-04-17 | 17.64 | 12% | 涨停 |
| 2004-07-12 | 5.95 | -9.98% | 跌停 |
| 2004-06-28 | 6.85 | -9.99% | 跌停 |
| 2004-06-15 | 8.45 | 10.03% | 涨停 |
| 2004-06-10 | 8.59 | -9.96% | 跌停 |
| 2004-06-09 | 9.54 | -10% | 跌停 |
| 2004-04-02 | 13.72 | 10.02% | 涨停 |
| 2003-09-23 | 12.25 | 9.96% | 涨停 |
| 2002-01-31 | 14.86 | 9.83% | 涨停 |
| 2002-01-28 | 12.87 | -10% | 跌停 |
| 2002-01-21 | 14 | -10.03% | 跌停 |
| 2001-10-23 | 18.58 | 10.01% | 涨停 |
| 2000-11-07 | 25.06 | -9.92% | 跌停 |
| 2000-02-18 | 24.07 | 10.01% | 涨停 |
| 2000-02-14 | 19.79 | 10.01% | 涨停 |
| 1999-07-01 | 16.98 | -10.02% | 跌停 |
| 1998-08-20 | 12.33 | 9.99% | 涨停 |
| 1998-04-29 | 15.59 | 10.02% | 涨停 |
| 1998-04-08 | 15.84 | 10% | 涨停 |
| 1998-03-31 | 13.29 | 10.02% | 涨停 |
| 1998-03-27 | 11.92 | 9.96% | 涨停 |
| 1998-03-26 | 10.84 | 10.05% | 涨停 |
| 1997-09-23 | 8.67 | -9.97% | 跌停 |
| 1997-08-29 | 10.23 | 10% | 涨停 |
| 1997-07-18 | 10.91 | 9.98% | 涨停 |
| 1997-06-16 | 12.58 | 9.97% | 涨停 |
| 1997-06-06 | 11.79 | -10% | 跌停 |
| 1997-05-22 | 12.6 | -10% | 跌停 |
| 1997-05-16 | 14.7 | -9.82% | 跌停 |