| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-02-21 | 2.79 | 9.84% | 涨停 |
| 2024-02-07 | 2.37 | -9.89% | 跌停 |
| 2024-02-06 | 2.63 | -9.93% | 跌停 |
| 2024-02-05 | 2.92 | -9.88% | 跌停 |
| 2023-11-16 | 4.81 | 10.07% | 涨停 |
| 2023-09-04 | 5.19 | 9.96% | 涨停 |
| 2023-09-01 | 4.72 | 10.02% | 涨停 |
| 2023-08-21 | 4.72 | 10.02% | 涨停 |
| 2023-01-04 | 4.85 | 9.98% | 涨停 |
| 2022-10-28 | 4.34 | -9.96% | 跌停 |
| 2022-10-21 | 5.32 | 9.92% | 涨停 |
| 2022-10-20 | 4.84 | 10% | 涨停 |
| 2022-05-25 | 5.68 | 10.08% | 涨停 |
| 2022-05-09 | 5.21 | 9.92% | 涨停 |
| 2022-04-15 | 5.97 | -9.95% | 跌停 |
| 2022-02-24 | 7.49 | 9.99% | 涨停 |
| 2021-12-22 | 6.92 | 10.02% | 涨停 |
| 2021-12-21 | 6.29 | 9.97% | 涨停 |
| 2021-12-02 | 5.8 | 10.06% | 涨停 |
| 2021-01-08 | 6.05 | 10% | 涨停 |
| 2020-05-25 | 9.43 | -10.02% | 跌停 |
| 2020-04-28 | 9.63 | -10% | 跌停 |
| 2020-03-16 | 8.73 | -10% | 跌停 |
| 2020-02-03 | 9.63 | -10% | 跌停 |
| 2019-10-29 | 10.36 | 9.98% | 涨停 |
| 2019-10-28 | 9.42 | 10.05% | 涨停 |
| 2018-09-18 | 5.95 | 9.98% | 涨停 |
| 2018-07-24 | 6.29 | 9.97% | 涨停 |
| 2018-03-23 | 7.74 | -10% | 跌停 |
| 2018-03-21 | 8.01 | 10.03% | 涨停 |
| 2018-01-18 | 8.57 | 10.01% | 涨停 |
| 2017-10-24 | 13.05 | 10.03% | 涨停 |
| 2017-10-23 | 11.86 | 10.02% | 涨停 |
| 2017-07-17 | 10.38 | -9.9% | 跌停 |
| 2017-06-16 | 15.21 | 9.98% | 涨停 |
| 2017-06-15 | 13.83 | 10.02% | 涨停 |
| 2017-06-14 | 12.57 | -52.58% | 跌停 |
| 2017-06-07 | 23.83 | 10.02% | 涨停 |
| 2017-04-10 | 27.42 | 9.99% | 涨停 |
| 2016-12-13 | 38.2 | 9.99% | 涨停 |
| 2016-12-12 | 34.73 | 10.01% | 涨停 |
| 2016-12-09 | 31.57 | 10% | 涨停 |
| 2016-12-08 | 28.7 | 10% | 涨停 |
| 2016-12-07 | 26.09 | 9.99% | 涨停 |
| 2016-12-06 | 23.72 | 10.02% | 涨停 |
| 2016-12-05 | 21.56 | 10% | 涨停 |
| 2016-12-02 | 19.6 | 9.99% | 涨停 |
| 2016-12-01 | 17.82 | 10% | 涨停 |
| 2016-11-30 | 16.2 | 9.98% | 涨停 |