云南铜业 000878
云南铜业股份有限公司
上市日期1998-06-02
股票年龄28年1个月8天
市场深圳
14.48元
成交量 3389.37万
5日均价 15.05元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
351.14亿
流通市值
290.18亿
市盈率(PE)
49.93
市净率(PB)
1.91
📊
有色金属 行业参考
（申万二级行业 工业金属，共 55 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Yunnan Copper Co.,Ltd.
地区/省份/城市
云南省 / 云南省 / 昆明市
所属行业
C 制造业
总股本
24.25亿
流通股本
20.04亿
注册地址
云南省昆明市盘龙区华云路1号中铜大厦
主营业务
铜的勘探、采选、冶炼，贵金属和稀散金属的提取与加工，硫化工以及贸易等。
产品名称
阴极铜 、黄金 、白银 、工业硫酸 、钼 、铂 、钯 、硒 、碲
净利润
6.75亿
营业收入
529.59亿
经营范围
有色金属、贵金属的生产加工、销售及生产工艺的设计、施工、科研。高科技产品化工产品的生产、加工及销售。机械动力设备的制作、安装，经营本企业自产产品及相关技术的出口业务；经营本企业生产的科研所需的原辅料、机械设备、仪器仪表、零配件及相关技术的进口业务；经营本企业的进料加工和“三来一补”业务；出口本企业自产的铜材、选矿药剂、有色金属；进口本企业生产、科研所需的原材料、机械设备、仪器仪表、零配件、经营有色金属开采和选矿业务，化肥加工及销售，饲料添加剂产品，硫酸。食品添加剂生产：液氧、氧气、氮气、氩气等气体产品的生产、经营；医用氧制造；混合气、液氮、液氩、高纯氮、高纯氩、高纯氦的销售；货物与技术进出口；...
📍 公司位置
云南省昆明市盘龙区华云路1号中铜大厦
📈 历史之最
历史最高价
98.02 (2007-10-08)
历史最低价
3.37 (2005-06-06)
最大单日振幅
18.89% (2015-09-16)
历史天量
2.72亿 (2026-01-29)
历史地量
12.79万 (2002-10-21)
涨停/跌停次数
92 / 54
📋 全部历史涨跌停明细（共 146 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-23 | 17.68 | -9.93% | 跌停 |
| 2026-02-02 | 23.87 | -9.99% | 跌停 |
| 2026-01-30 | 26.52 | -10.01% | 跌停 |
| 2026-01-29 | 29.47 | 10% | 涨停 |
| 2026-01-28 | 26.79 | 10.02% | 涨停 |
| 2025-10-09 | 19.23 | 10.01% | 涨停 |
| 2025-04-07 | 11.46 | -9.98% | 跌停 |
| 2022-10-12 | 10.95 | 10.05% | 涨停 |
| 2021-09-13 | 18.89 | 10.02% | 涨停 |
| 2021-08-24 | 14.91 | 10.04% | 涨停 |
| 2021-05-10 | 16.38 | 10.01% | 涨停 |
| 2021-02-22 | 17.55 | 10.03% | 涨停 |
| 2021-02-18 | 15.49 | 10.01% | 涨停 |
| 2020-11-03 | 13.77 | 9.98% | 涨停 |
| 2020-09-18 | 15.07 | 10% | 涨停 |
| 2020-07-13 | 15.17 | 10.01% | 涨停 |
| 2020-07-06 | 13.13 | 9.97% | 涨停 |
| 2020-02-03 | 10.85 | -9.96% | 跌停 |
| 2019-05-06 | 10.05 | -10.03% | 跌停 |
| 2019-04-01 | 11.11 | 10% | 涨停 |
| 2019-02-25 | 9.93 | 9.97% | 涨停 |
| 2017-08-11 | 13.69 | -9.99% | 跌停 |
| 2017-01-26 | 15.65 | 9.98% | 涨停 |
| 2016-11-11 | 14.34 | 9.97% | 涨停 |
| 2016-11-07 | 11.76 | 10.01% | 涨停 |
| 2016-07-04 | 11.23 | 9.99% | 涨停 |
| 2016-03-02 | 11.3 | 10.03% | 涨停 |
| 2016-02-04 | 10.58 | 9.98% | 涨停 |
| 2016-01-26 | 9.42 | -10.03% | 跌停 |
| 2016-01-11 | 11.39 | -9.96% | 跌停 |
| 2016-01-07 | 11.88 | -10% | 跌停 |
| 2015-12-14 | 13.46 | 9.97% | 涨停 |
| 2015-12-11 | 12.24 | 9.97% | 涨停 |
| 2015-11-10 | 12.86 | 10.01% | 涨停 |
| 2015-10-21 | 10.6 | -10.02% | 跌停 |
| 2015-09-18 | 10.76 | -10.03% | 跌停 |
| 2015-09-17 | 11.96 | -10.01% | 跌停 |
| 2015-09-15 | 13.02 | -10.02% | 跌停 |
| 2015-09-14 | 14.47 | -10.01% | 跌停 |
| 2015-09-11 | 16.08 | -10.02% | 跌停 |
| 2015-09-10 | 17.87 | -9.97% | 跌停 |
| 2015-09-09 | 19.85 | -9.98% | 跌停 |
| 2015-09-08 | 22.05 | -10% | 跌停 |
| 2015-06-01 | 23.41 | 9.96% | 涨停 |
| 2015-01-05 | 15.71 | 10.01% | 涨停 |
| 2014-12-03 | 13.41 | 10.01% | 涨停 |
| 2014-11-25 | 11.53 | 9.91% | 涨停 |
| 2013-06-24 | 9.54 | -10% | 跌停 |
| 2012-05-02 | 18.89 | 10.02% | 涨停 |
| 2012-01-17 | 17.88 | 10.03% | 涨停 |
| 2010-12-31 | 27.5 | 10% | 涨停 |
| 2010-11-17 | 24.02 | -9.9% | 跌停 |
| 2010-11-15 | 26.66 | -9.81% | 跌停 |
| 2010-10-25 | 31.1 | 10.01% | 涨停 |
| 2010-10-08 | 24.52 | 9.96% | 涨停 |
| 2010-03-01 | 28.05 | 10% | 涨停 |
| 2009-10-19 | 30.83 | 9.99% | 涨停 |
| 2009-10-09 | 27.83 | 10% | 涨停 |
| 2009-09-03 | 26.92 | 9.97% | 涨停 |
| 2009-08-31 | 26.85 | -9.99% | 跌停 |
| 2009-08-17 | 29.84 | -9.98% | 跌停 |
| 2009-08-13 | 33.09 | 10.01% | 涨停 |
| 2009-07-31 | 35.51 | 10.01% | 涨停 |
| 2009-07-27 | 34.87 | 10% | 涨停 |
| 2009-07-24 | 31.7 | 9.99% | 涨停 |
| 2009-07-23 | 28.82 | 10% | 涨停 |
| 2009-07-15 | 24.68 | 9.98% | 涨停 |
| 2009-05-19 | 21.91 | 9.99% | 涨停 |
| 2009-04-10 | 22.28 | 10.02% | 涨停 |
| 2009-03-26 | 21.65 | 10.01% | 涨停 |
| 2009-03-20 | 18.38 | 9.99% | 涨停 |
| 2009-03-17 | 15.26 | 10.02% | 涨停 |
| 2009-03-04 | 13.73 | 10.02% | 涨停 |
| 2009-02-27 | 12.72 | -9.98% | 跌停 |
| 2009-02-10 | 14.38 | 10.02% | 涨停 |
| 2009-02-09 | 13.07 | 10.02% | 涨停 |
| 2009-02-06 | 11.88 | 10% | 涨停 |
| 2008-12-03 | 9.69 | 9.99% | 涨停 |
| 2008-11-18 | 8.86 | -9.96% | 跌停 |
| 2008-11-10 | 8 | 10.04% | 涨停 |
| 2008-10-27 | 7.48 | -9.99% | 跌停 |
| 2008-10-16 | 8.51 | -10.04% | 跌停 |
| 2008-10-10 | 9.69 | -9.94% | 跌停 |
| 2008-09-19 | 12.87 | 10% | 涨停 |
| 2008-08-20 | 13.38 | 10.03% | 涨停 |
| 2008-08-11 | 12.72 | -9.98% | 跌停 |
| 2008-08-08 | 14.13 | -10.17% | 跌停 |
| 2008-07-03 | 19.42 | 10.03% | 涨停 |
| 2008-06-19 | 16.65 | -10% | 跌停 |
| 2008-06-10 | 19.57 | -9.98% | 跌停 |
| 2008-05-14 | 28.59 | 9.96% | 涨停 |
| 2008-04-24 | 26.66 | 9.98% | 涨停 |
| 2008-04-23 | 24.24 | 9.98% | 涨停 |
| 2008-04-17 | 25.43 | -10.01% | 跌停 |
| 2008-04-16 | 28.26 | -10% | 跌停 |
| 2008-04-14 | 30.56 | -9.99% | 跌停 |
| 2008-04-07 | 34.36 | 9.99% | 涨停 |
| 2008-03-18 | 36.77 | -10.01% | 跌停 |
| 2008-03-17 | 40.86 | -10% | 跌停 |
| 2008-03-10 | 49.38 | -9.97% | 跌停 |
| 2008-02-04 | 44.2 | 10% | 涨停 |
| 2008-01-28 | 46.98 | -10% | 跌停 |
| 2008-01-22 | 54.69 | -10% | 跌停 |
| 2008-01-04 | 60.06 | 10% | 涨停 |
| 2007-11-22 | 50.65 | -9.97% | 跌停 |
| 2007-09-21 | 86.04 | 10% | 涨停 |
| 2007-08-27 | 72.05 | 9.83% | 涨停 |
| 2007-08-22 | 64.45 | 10% | 涨停 |
| 2007-08-21 | 58.59 | 10.01% | 涨停 |
| 2007-07-31 | 48.92 | 9.81% | 涨停 |
| 2007-07-03 | 39.38 | 10% | 涨停 |
| 2007-06-06 | 33.76 | 10% | 涨停 |
| 2007-06-05 | 30.69 | 10% | 涨停 |
| 2007-05-31 | 27.53 | 9.99% | 涨停 |
| 2007-05-30 | 25.03 | -9.8% | 跌停 |
| 2007-02-28 | 18.16 | 9.99% | 涨停 |
| 2007-02-27 | 16.51 | -9.98% | 跌停 |
| 2007-02-26 | 18.34 | 10.02% | 涨停 |
| 2006-06-13 | 9.47 | 9.99% | 涨停 |
| 2006-06-05 | 8.53 | 10.06% | 涨停 |
| 2006-05-22 | 8.42 | -10.04% | 跌停 |
| 2006-05-16 | 10.15 | -10.02% | 跌停 |
| 2006-05-15 | 11.28 | 10.05% | 涨停 |
| 2006-05-12 | 10.25 | 9.98% | 涨停 |
| 2006-05-08 | 8.6 | 9.97% | 涨停 |
| 2006-04-18 | 7.56 | 10.04% | 涨停 |
| 2006-03-06 | 4.6 | -22.82% | 跌停 |
| 2006-02-06 | 6.18 | 9.96% | 涨停 |
| 2006-01-24 | 5.49 | 10.02% | 涨停 |
| 2005-05-16 | 3.68 | -10.02% | 跌停 |
| 2002-06-24 | 6.23 | 10.07% | 涨停 |
| 2002-03-07 | 5.65 | 9.92% | 涨停 |
| 2002-01-28 | 4.15 | -9.98% | 跌停 |
| 2002-01-21 | 4.01 | -9.89% | 跌停 |
| 2001-10-23 | 6.25 | 10.04% | 涨停 |
| 1999-11-08 | 8.91 | 10% | 涨停 |
| 1999-08-04 | 13.34 | -9.99% | 跌停 |
| 1999-08-03 | 14.82 | -10.02% | 跌停 |
| 1999-07-02 | 13.35 | 9.97% | 涨停 |
| 1999-07-01 | 12.14 | -9.87% | 跌停 |
| 1999-06-23 | 14.11 | 9.89% | 涨停 |
| 1999-06-22 | 12.84 | -38.89% | 跌停 |
| 1999-06-14 | 17 | 10.03% | 涨停 |
| 1999-06-01 | 14.95 | 10.01% | 涨停 |
| 1999-05-31 | 13.59 | 10.04% | 涨停 |
| 1998-08-21 | 8.83 | 9.96% | 涨停 |