| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-03 | 3.82 | -9.91% | 跌停 |
| 2026-03-31 | 4.69 | 10.09% | 涨停 |
| 2026-03-30 | 4.26 | 10.08% | 涨停 |
| 2026-01-30 | 4.61 | -9.96% | 跌停 |
| 2026-01-28 | 5.1 | 9.91% | 涨停 |
| 2025-12-08 | 5.46 | 10.08% | 涨停 |
| 2025-12-05 | 4.96 | 9.98% | 涨停 |
| 2025-12-01 | 4.44 | 9.9% | 涨停 |
| 2025-11-18 | 4.45 | -9.92% | 跌停 |
| 2025-11-13 | 4.87 | 9.93% | 涨停 |
| 2025-11-12 | 4.43 | 9.93% | 涨停 |
| 2025-11-06 | 4.28 | 10.03% | 涨停 |
| 2025-11-04 | 4.09 | 9.95% | 涨停 |
| 2025-07-21 | 3.75 | 9.97% | 涨停 |
| 2025-04-07 | 2.94 | -10.09% | 跌停 |
| 2025-01-17 | 3.64 | 9.97% | 涨停 |
| 2025-01-16 | 3.31 | 9.97% | 涨停 |
| 2024-04-16 | 3.05 | -10.03% | 跌停 |
| 2024-04-03 | 3.8 | 10.14% | 涨停 |
| 2024-02-28 | 2.82 | -9.9% | 跌停 |
| 2024-02-05 | 2.58 | -10.1% | 跌停 |
| 2024-01-02 | 4.93 | 10.04% | 涨停 |
| 2023-12-29 | 4.48 | 10.07% | 涨停 |
| 2023-12-28 | 4.07 | 10% | 涨停 |
| 2022-10-11 | 4.51 | 10% | 涨停 |
| 2022-08-24 | 4.5 | -10% | 跌停 |
| 2022-06-08 | 5.81 | 10.04% | 涨停 |
| 2022-06-02 | 5.57 | 10.08% | 涨停 |
| 2022-06-01 | 5.06 | 10% | 涨停 |
| 2022-05-24 | 5.42 | 9.94% | 涨停 |
| 2022-05-23 | 4.93 | 10.04% | 涨停 |
| 2022-05-20 | 4.48 | 10.07% | 涨停 |
| 2022-03-23 | 4.75 | 9.95% | 涨停 |
| 2022-01-21 | 4.42 | 9.95% | 涨停 |
| 2021-09-09 | 4.69 | 10.09% | 涨停 |
| 2021-09-07 | 4.13 | 10.13% | 涨停 |
| 2021-03-24 | 3.81 | -9.93% | 跌停 |
| 2021-03-23 | 4.23 | -10% | 跌停 |
| 2021-03-22 | 4.7 | 10.07% | 涨停 |
| 2021-03-19 | 4.27 | 10.05% | 涨停 |
| 2021-03-18 | 3.88 | 9.92% | 涨停 |
| 2021-02-23 | 3.96 | 10% | 涨停 |
| 2021-02-18 | 3.42 | 9.97% | 涨停 |
| 2020-11-18 | 4.21 | 9.92% | 涨停 |
| 2020-02-18 | 3.55 | 9.91% | 涨停 |
| 2020-02-03 | 2.96 | -10.03% | 跌停 |
| 2019-03-21 | 4.18 | 10% | 涨停 |
| 2018-10-08 | 3.71 | 10.09% | 涨停 |
| 2018-04-16 | 4.47 | -10.06% | 跌停 |
| 2018-02-01 | 4.01 | -9.89% | 跌停 |
| 2017-08-07 | 5.41 | 9.96% | 涨停 |
| 2017-05-23 | 4.33 | -51.02% | 跌停 |
| 2017-04-13 | 10.7 | -10.01% | 跌停 |
| 2016-05-09 | 8.43 | -9.84% | 跌停 |
| 2016-02-25 | 8.47 | -9.99% | 跌停 |
| 2016-01-13 | 8.11 | -9.99% | 跌停 |
| 2016-01-12 | 9.01 | -9.99% | 跌停 |
| 2016-01-07 | 9.15 | -10.03% | 跌停 |
| 2015-11-12 | 10.19 | 10.04% | 涨停 |
| 2015-10-27 | 8.84 | 9.95% | 涨停 |
| 2015-10-21 | 6.89 | -9.82% | 跌停 |
| 2015-09-15 | 5.71 | -9.94% | 跌停 |
| 2015-09-14 | 6.34 | -9.94% | 跌停 |
| 2015-08-25 | 7.25 | -10.05% | 跌停 |
| 2015-08-24 | 8.06 | -10.04% | 跌停 |
| 2015-08-18 | 9.63 | -10% | 跌停 |
| 2015-07-27 | 9.71 | -10.01% | 跌停 |
| 2015-07-21 | 10.42 | 10.03% | 涨停 |
| 2015-07-20 | 9.47 | 9.99% | 涨停 |
| 2015-07-17 | 8.61 | 9.96% | 涨停 |
| 2015-07-07 | 7.83 | -10% | 跌停 |
| 2015-07-01 | 9.71 | -9.84% | 跌停 |
| 2015-06-29 | 10.4 | -9.96% | 跌停 |
| 2015-06-26 | 11.55 | -9.98% | 跌停 |
| 2015-06-19 | 13.21 | -10.01% | 跌停 |
| 2015-05-28 | 16.13 | -62.97% | 跌停 |
| 2015-05-26 | 43.51 | 10.01% | 涨停 |
| 2015-05-19 | 33.68 | 9.99% | 涨停 |
| 2015-04-28 | 27.41 | -9.98% | 跌停 |
| 2014-10-13 | 17.48 | 10.01% | 涨停 |
| 2014-07-22 | 12.43 | 10% | 涨停 |
| 2012-05-03 | 14.66 | 9.98% | 涨停 |
| 2012-05-02 | 13.33 | 9.98% | 涨停 |
| 2012-04-26 | 11.43 | 10.01% | 涨停 |
| 2012-01-17 | 10.32 | 10.02% | 涨停 |
| 2011-08-08 | 14.08 | -9.86% | 跌停 |