暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-20 | 4.72 | 10.02% | 涨停 |
| 2025-04-07 | 3.73 | -9.9% | 跌停 |
| 2025-03-07 | 4.27 | 10.05% | 涨停 |
| 2024-09-30 | 4.37 | 10.08% | 涨停 |
| 2024-04-17 | 4.14 | 10.11% | 涨停 |
| 2024-03-26 | 4.98 | 9.93% | 涨停 |
| 2024-03-25 | 4.53 | 9.95% | 涨停 |
| 2024-03-04 | 4.54 | 9.93% | 涨停 |
| 2024-02-07 | 4.18 | 10% | 涨停 |
| 2024-02-05 | 3.57 | -10.08% | 跌停 |
| 2023-08-15 | 6.19 | 9.95% | 涨停 |
| 2023-08-07 | 6.25 | 10.04% | 涨停 |
| 2023-08-01 | 5.84 | 9.98% | 涨停 |
| 2022-09-19 | 7 | -10.03% | 跌停 |
| 2022-06-27 | 6.15 | 10.02% | 涨停 |
| 2022-02-08 | 6.17 | 9.98% | 涨停 |
| 2022-01-27 | 6.19 | 9.95% | 涨停 |
| 2021-09-14 | 6.83 | 9.98% | 涨停 |
| 2021-08-30 | 6.63 | 9.95% | 涨停 |
| 2021-08-27 | 6.03 | -10% | 跌停 |
| 2021-08-19 | 6.06 | -9.96% | 跌停 |
| 2021-08-17 | 6.67 | 10.07% | 涨停 |
| 2021-08-16 | 6.06 | 9.98% | 涨停 |
| 2021-08-13 | 5.51 | 9.98% | 涨停 |
| 2021-08-12 | 5.01 | 10.11% | 涨停 |
| 2021-08-11 | 4.55 | 9.9% | 涨停 |
| 2021-08-10 | 4.14 | 10.11% | 涨停 |
| 2021-08-09 | 3.76 | 9.94% | 涨停 |
| 2020-06-15 | 5.1 | 9.91% | 涨停 |
| 2020-03-31 | 4.8 | 10.09% | 涨停 |
| 2020-03-30 | 4.36 | 10.1% | 涨停 |
| 2020-03-23 | 3.82 | -9.91% | 跌停 |
| 2020-03-20 | 4.24 | 10.13% | 涨停 |
| 2020-03-19 | 3.85 | 10% | 涨停 |
| 2020-02-11 | 4.2 | 9.95% | 涨停 |
| 2020-02-10 | 3.82 | 10.09% | 涨停 |
| 2020-02-03 | 3.25 | -9.97% | 跌停 |
| 2019-08-28 | 4.16 | 10.05% | 涨停 |
| 2019-01-31 | 3.88 | -9.98% | 跌停 |
| 2019-01-29 | 4.48 | 10.07% | 涨停 |
| 2019-01-28 | 4.07 | 10% | 涨停 |
| 2018-06-19 | 4.1 | -10.09% | 跌停 |
| 2018-04-16 | 5.65 | 9.92% | 涨停 |
| 2017-12-15 | 6.05 | 10% | 涨停 |
| 2017-05-31 | 6.55 | 10.08% | 涨停 |
| 2017-05-26 | 5.95 | 9.98% | 涨停 |
| 2015-09-22 | 6.93 | 10% | 涨停 |
| 2015-09-14 | 6.11 | -9.88% | 跌停 |
| 2015-09-01 | 6.34 | -9.82% | 跌停 |
| 2015-08-25 | 6.93 | -10% | 跌停 |
| 2015-08-24 | 7.7 | -9.94% | 跌停 |
| 2015-08-18 | 9.41 | -9.87% | 跌停 |
| 2015-08-11 | 10.21 | 10.02% | 涨停 |
| 2015-07-27 | 8.34 | -10.03% | 跌停 |
| 2015-07-15 | 8.05 | -9.96% | 跌停 |
| 2015-07-13 | 8.61 | 9.96% | 涨停 |
| 2015-07-09 | 7.22 | 10.06% | 涨停 |
| 2015-07-08 | 6.56 | -10.01% | 跌停 |
| 2015-07-07 | 7.29 | -10% | 跌停 |
| 2015-07-03 | 7.98 | -9.83% | 跌停 |
| 2015-07-02 | 8.85 | -9.97% | 跌停 |
| 2015-06-29 | 10.06 | -10.02% | 跌停 |
| 2015-06-26 | 11.18 | -9.98% | 跌停 |
| 2015-06-02 | 15.32 | 9.98% | 涨停 |
| 2015-04-23 | 9.8 | 9.99% | 涨停 |
| 2014-10-17 | 7.02 | 10.03% | 涨停 |
| 2014-10-16 | 6.38 | 10% | 涨停 |
| 2013-09-25 | 5.14 | 10.06% | 涨停 |
| 2010-07-27 | 9.31 | 10.05% | 涨停 |
| 2009-02-09 | 8.45 | 10.03% | 涨停 |
| 2008-11-18 | 5.91 | -10.05% | 跌停 |
| 2008-11-17 | 6.57 | 10.05% | 涨停 |
| 2008-11-04 | 4.92 | -10.05% | 跌停 |
| 2008-10-27 | 6.8 | -10.05% | 跌停 |
| 2008-10-24 | 7.56 | -10% | 跌停 |
| 2008-09-19 | 9.06 | 9.95% | 涨停 |
| 2008-08-26 | 10.75 | -9.97% | 跌停 |
| 2008-07-01 | 13.38 | -25.87% | 跌停 |
| 2008-06-10 | 17.85 | -9.98% | 跌停 |
| 2007-07-06 | 26.5 | 9.96% | 涨停 |
| 2007-06-01 | 29.84 | -9.98% | 跌停 |
| 2007-05-31 | 33.15 | 9.99% | 涨停 |
| 2007-05-29 | 31.78 | 10% | 涨停 |
| 2007-02-27 | 21.43 | -9.96% | 跌停 |
| 2007-01-16 | 24.53 | 10% | 涨停 |
| 2006-12-14 | 22.01 | 10% | 涨停 |
| 2006-06-12 | 17.13 | 10.02% | 涨停 |
| 2006-06-07 | 15.35 | -9.97% | 跌停 |
| 2006-05-19 | 15.95 | 9.85% | 涨停 |
| 2006-05-18 | 14.52 | 10% | 涨停 |
| 2006-05-17 | 13.2 | -28.61% | 跌停 |
| 2006-05-15 | 19.59 | 9.99% | 涨停 |
| 2006-05-08 | 17.14 | 10.01% | 涨停 |
| 2005-08-29 | 7.88 | -22.52% | 跌停 |
| 2004-10-11 | 6.73 | 9.97% | 涨停 |
| 2004-09-30 | 6.53 | -9.93% | 跌停 |
| 2004-09-24 | 7.87 | 10.07% | 涨停 |
| 2004-05-28 | 7.14 | -51.3% | 跌停 |
| 2002-06-24 | 18.7 | 10% | 涨停 |