华鑫股份 600621
上海华鑫股份有限公司
上市日期1992-12-02
股票年龄33年10个月18天
市场上海
14.01元
成交量 3170.76万
5日均价 13.61元
2026-09-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.38元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
8.61元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
4.68元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
79.47%
衡量公司成长速度。
净利润
4.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
14.29亿
公司业务规模的体现。
每股公积金
1.74元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.1元
公司累积未分配利润，是现金分红的基础。
总市值
148.65亿
流通市值
148.65亿
市盈率(PE)
36.87
市净率(PB)
1.63
📊
非银金融 行业参考
（申万二级行业 证券Ⅱ，共 50 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai China Fortune Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
10.61亿
流通股本
10.61亿
注册地址
上海市徐汇区云锦路277号西岸数字谷二期T3楼栋
主营业务
经纪业务、自营业务、资产管理业务、投行业务、研究业务、信用业务、另类投资业务。
产品名称
证券与期货经纪业务 、代理销售金融产品业务 、投资顾问业务 、以自有资金开展证券及衍生金融工具的投资交易 、集合资产管理 、定向资产管理 、专项资产管理业务 、证券的保荐 、承销 、财务顾问业务 、证券研究报告业务 、融资融券业务 、股票质押式回购业务 、约定购回式证券业务 、自有资金股权投资业务
净利润
4.02亿
营业收入
14.29亿
经营范围
一般项目：投资管理；企业管理；信息咨询服务（不含许可类信息咨询服务）；数据处理服务；软件开发；信息系统集成服务；计算机软硬件及辅助设备批发；计算机软硬件及辅助设备零售；通讯设备销售；非居住房地产租赁；物业管理；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；以自有资金从事投资活动。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
上海市徐汇区云锦路277号西岸数字谷二期T3楼栋
📈 历史之最
历史最高价
200 (1992-12-02)
历史最低价
2.66 (2005-11-01)
最大单日振幅
53.85% (1994-10-07)
历史天量
2.09亿 (2024-01-26)
历史地量
8300 (1994-02-18)
涨停/跌停次数
115 / 88
📋 全部历史涨跌停明细（共 203 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-18 | 14.1 | 9.98% | 涨停 |
| 2025-04-07 | 12.71 | -9.99% | 跌停 |
| 2024-10-09 | 16.53 | -10.02% | 跌停 |
| 2024-10-08 | 18.37 | 10% | 涨停 |
| 2024-09-30 | 16.7 | 10.01% | 涨停 |
| 2024-07-31 | 13.74 | 10.01% | 涨停 |
| 2024-02-05 | 12.2 | -9.96% | 跌停 |
| 2024-01-29 | 15.76 | -9.99% | 跌停 |
| 2024-01-25 | 17.02 | 10.02% | 涨停 |
| 2024-01-24 | 15.47 | 10.03% | 涨停 |
| 2023-12-28 | 14.19 | 10% | 涨停 |
| 2023-08-28 | 15 | 9.97% | 涨停 |
| 2023-08-03 | 13.41 | 10.01% | 涨停 |
| 2022-07-01 | 13.08 | -9.92% | 跌停 |
| 2022-06-30 | 14.52 | 10% | 涨停 |
| 2022-06-24 | 13.68 | 9.97% | 涨停 |
| 2022-06-23 | 12.44 | 9.99% | 涨停 |
| 2022-03-16 | 13.05 | 10.03% | 涨停 |
| 2021-07-14 | 16.1 | 9.97% | 涨停 |
| 2020-07-13 | 26.51 | 10% | 涨停 |
| 2020-04-02 | 17.23 | 10.03% | 涨停 |
| 2020-03-23 | 13.35 | -9.98% | 跌停 |
| 2020-03-18 | 15.24 | -9.88% | 跌停 |
| 2020-02-21 | 16.05 | 10.01% | 涨停 |
| 2020-02-20 | 14.59 | 10.03% | 涨停 |
| 2020-02-03 | 12.57 | -10.02% | 跌停 |
| 2019-05-06 | 12.38 | -9.96% | 跌停 |
| 2019-03-29 | 15.79 | 10.03% | 涨停 |
| 2019-03-21 | 15.79 | 9.96% | 涨停 |
| 2019-03-19 | 14.58 | 9.95% | 涨停 |
| 2019-03-08 | 12.71 | -9.99% | 跌停 |
| 2019-02-28 | 12.02 | -9.96% | 跌停 |
| 2019-02-26 | 12.79 | 9.97% | 涨停 |
| 2019-02-25 | 11.63 | 10.03% | 涨停 |
| 2019-02-22 | 10.57 | 9.99% | 涨停 |
| 2019-02-01 | 8.69 | 10% | 涨停 |
| 2019-01-04 | 9.85 | 10.06% | 涨停 |
| 2018-11-16 | 10 | 10.01% | 涨停 |
| 2018-11-05 | 8.76 | 10.05% | 涨停 |
| 2018-10-22 | 7.41 | 9.94% | 涨停 |
| 2018-10-11 | 6.66 | -10% | 跌停 |
| 2018-06-19 | 10.48 | -9.97% | 跌停 |
| 2018-04-20 | 12.76 | -9.95% | 跌停 |
| 2018-03-23 | 11.93 | -9.96% | 跌停 |
| 2017-11-29 | 14.38 | 10.02% | 涨停 |
| 2017-11-21 | 12.82 | 10.04% | 涨停 |
| 2017-11-10 | 12.61 | 10.03% | 涨停 |
| 2017-08-30 | 12.98 | 10% | 涨停 |
| 2017-06-21 | 12.07 | 10.03% | 涨停 |
| 2016-11-25 | 17.46 | 10.02% | 涨停 |
| 2016-11-24 | 15.87 | 9.98% | 涨停 |
| 2016-11-23 | 14.43 | 9.98% | 涨停 |
| 2016-11-22 | 13.12 | 9.97% | 涨停 |
| 2016-04-28 | 10.89 | 10% | 涨停 |
| 2016-02-25 | 10.22 | -10.04% | 跌停 |
| 2016-01-26 | 9.55 | -9.91% | 跌停 |
| 2016-01-19 | 11.04 | 9.96% | 涨停 |
| 2016-01-11 | 10.29 | -9.97% | 跌停 |
| 2016-01-07 | 11.26 | -9.99% | 跌停 |
| 2016-01-04 | 12.8 | -9.92% | 跌停 |
| 2015-12-21 | 14.82 | 10.02% | 涨停 |
| 2015-10-21 | 13.68 | -10% | 跌停 |
| 2015-09-15 | 14 | -9.97% | 跌停 |
| 2015-09-14 | 15.55 | -10.01% | 跌停 |
| 2015-09-10 | 16.43 | 9.97% | 涨停 |
| 2015-09-08 | 14.44 | 9.98% | 涨停 |
| 2015-09-01 | 13.93 | -10.01% | 跌停 |
| 2015-08-28 | 14.85 | 10% | 涨停 |
| 2015-08-25 | 11.98 | -9.99% | 跌停 |
| 2015-08-24 | 13.31 | -10.01% | 跌停 |
| 2015-08-19 | 17.03 | 10.01% | 涨停 |
| 2015-08-17 | 14.39 | 10.02% | 涨停 |
| 2015-08-10 | 11.62 | 10.04% | 涨停 |
| 2015-08-04 | 10.56 | 9.89% | 涨停 |
| 2015-07-27 | 11.53 | -9.99% | 跌停 |
| 2015-07-14 | 11.62 | 10.04% | 涨停 |
| 2015-07-13 | 10.56 | 10% | 涨停 |
| 2015-07-08 | 9.6 | -10.03% | 跌停 |
| 2015-07-07 | 10.67 | -9.96% | 跌停 |
| 2015-07-03 | 13.01 | -9.97% | 跌停 |
| 2015-07-02 | 14.45 | -9.97% | 跌停 |
| 2015-06-26 | 16.62 | -10.02% | 跌停 |
| 2015-06-19 | 18.01 | -10% | 跌停 |
| 2015-06-08 | 20.66 | 10.01% | 涨停 |
| 2015-05-12 | 18.33 | 10.02% | 涨停 |
| 2015-04-29 | 18.56 | 10.02% | 涨停 |
| 2013-09-26 | 6.05 | -9.97% | 跌停 |
| 2013-09-05 | 6.92 | 10.02% | 涨停 |
| 2013-08-28 | 5.98 | 9.93% | 涨停 |
| 2013-06-19 | 4.79 | 10.11% | 涨停 |
| 2012-07-19 | 5.01 | 10.11% | 涨停 |
| 2012-04-17 | 5.78 | 10.1% | 涨停 |
| 2010-11-30 | 7.96 | 9.94% | 涨停 |
| 2010-06-30 | 6.31 | -9.99% | 跌停 |
| 2009-09-25 | 9.2 | -9.98% | 跌停 |
| 2009-09-24 | 10.22 | -10.04% | 跌停 |
| 2009-08-21 | 11.36 | 9.97% | 涨停 |
| 2009-07-17 | 10.96 | 10.04% | 涨停 |
| 2009-05-22 | 8.48 | 9.99% | 涨停 |
| 2008-11-18 | 4.44 | -9.94% | 跌停 |
| 2008-10-29 | 4.37 | -10.08% | 跌停 |
| 2008-10-27 | 4.76 | -10.02% | 跌停 |
| 2008-10-16 | 5.35 | -9.93% | 跌停 |
| 2008-09-24 | 7.14 | 10.02% | 涨停 |
| 2008-09-19 | 5.87 | 9.93% | 涨停 |
| 2008-09-03 | 5.51 | -9.82% | 跌停 |
| 2008-08-20 | 5.83 | 10% | 涨停 |
| 2008-08-13 | 5.32 | -9.83% | 跌停 |
| 2008-08-12 | 5.9 | -10.06% | 跌停 |
| 2008-08-06 | 6.45 | 10.07% | 涨停 |
| 2008-06-19 | 4.97 | -9.96% | 跌停 |
| 2008-06-10 | 6.38 | -10.01% | 跌停 |
| 2008-04-24 | 7.06 | 9.97% | 涨停 |
| 2008-04-01 | 7.34 | -9.94% | 跌停 |
| 2007-09-11 | 10.58 | -9.96% | 跌停 |
| 2007-06-28 | 8.18 | -10.01% | 跌停 |
| 2007-06-25 | 8.89 | -10.02% | 跌停 |
| 2007-06-04 | 9.2 | -9.98% | 跌停 |
| 2007-06-01 | 10.22 | -10.04% | 跌停 |
| 2007-05-31 | 11.36 | -9.98% | 跌停 |
| 2007-05-30 | 12.62 | -9.99% | 跌停 |
| 2007-04-30 | 13.71 | 10.03% | 涨停 |
| 2007-04-27 | 12.46 | 9.97% | 涨停 |
| 2007-02-27 | 5.94 | -10% | 跌停 |
| 2007-02-01 | 4.83 | 10.02% | 涨停 |
| 2006-10-16 | 4.08 | 9.97% | 涨停 |
| 2006-10-12 | 3.77 | 9.91% | 涨停 |
| 2006-05-15 | 3.42 | 9.97% | 涨停 |
| 2005-10-21 | 3.27 | -31.59% | 跌停 |
| 2003-12-01 | 6.62 | 9.97% | 涨停 |
| 2003-11-28 | 6.02 | 10.05% | 涨停 |
| 2002-06-24 | 8.59 | 9.99% | 涨停 |
| 2001-10-23 | 8.31 | 10.07% | 涨停 |
| 2001-08-06 | 10.26 | -10% | 跌停 |
| 2001-05-14 | 13.85 | -23.14% | 跌停 |
| 2001-02-07 | 15.91 | -10.01% | 跌停 |
| 2000-02-14 | 12.76 | 10% | 涨停 |
| 1999-07-22 | 15.46 | -10.01% | 跌停 |
| 1999-07-01 | 15.21 | -10% | 跌停 |
| 1999-06-28 | 16.5 | 10% | 涨停 |
| 1999-04-28 | 9.08 | -38.94% | 跌停 |
| 1998-06-02 | 8.59 | -21.19% | 跌停 |
| 1997-10-29 | 7.38 | -9.89% | 跌停 |
| 1997-05-22 | 7.83 | -10% | 跌停 |
| 1997-05-16 | 8.74 | -9.99% | 跌停 |
| 1997-05-13 | 10.35 | -27.87% | 跌停 |
| 1997-02-19 | 9.35 | 10% | 涨停 |
| 1996-12-18 | 8.89 | 10.02% | 涨停 |
| 1996-12-17 | 8.08 | -10.02% | 跌停 |
| 1996-12-16 | 8.98 | -9.93% | 跌停 |
| 1996-12-02 | 10.75 | 10.82% | 涨停 |
| 1996-07-19 | 9.21 | 10.96% | 涨停 |
| 1996-07-17 | 8.42 | -25.81% | 跌停 |
| 1996-04-29 | 11.1 | 13.27% | 涨停 |
| 1996-04-26 | 9.8 | 9.87% | 涨停 |
| 1995-10-26 | 9.47 | -36.44% | 跌停 |
| 1995-05-23 | 15.4 | -15.01% | 跌停 |
| 1995-05-19 | 18 | 11.8% | 涨停 |
| 1995-05-18 | 16.1 | 30.15% | 涨停 |
| 1995-04-03 | 13.18 | 11.32% | 涨停 |
| 1995-02-22 | 10.14 | 12.79% | 涨停 |
| 1994-12-21 | 13.2 | 14.78% | 涨停 |
| 1994-11-03 | 12.16 | 11.56% | 涨停 |
| 1994-10-24 | 13.39 | 13.57% | 涨停 |
| 1994-10-20 | 11.85 | 13.94% | 涨停 |
| 1994-10-17 | 9.78 | -9.86% | 跌停 |
| 1994-10-13 | 10.1 | -13.53% | 跌停 |
| 1994-10-07 | 12 | 15.38% | 涨停 |
| 1994-10-05 | 11.25 | -13.13% | 跌停 |
| 1994-09-08 | 15.5 | 9.93% | 涨停 |
| 1994-09-07 | 14.1 | -11.32% | 跌停 |
| 1994-09-06 | 15.9 | 27.2% | 涨停 |
| 1994-09-05 | 12.5 | 20.42% | 涨停 |
| 1994-09-02 | 10.38 | 10.66% | 涨停 |
| 1994-08-10 | 8.71 | 17.7% | 涨停 |
| 1994-08-09 | 7.4 | -12.43% | 跌停 |
| 1994-08-05 | 8.6 | 24.82% | 涨停 |
| 1994-08-04 | 6.89 | 13.51% | 涨停 |
| 1994-08-03 | 6.07 | 27.52% | 涨停 |
| 1994-08-01 | 5.09 | 33.95% | 涨停 |
| 1994-07-28 | 4.02 | -9.87% | 跌停 |
| 1994-05-09 | 7.45 | -23.82% | 跌停 |
| 1994-03-14 | 11.59 | 11.66% | 涨停 |
| 1993-12-20 | 11.4 | -15.56% | 跌停 |
| 1993-07-30 | 9.9 | 11.49% | 涨停 |
| 1993-06-07 | 11.98 | -27.83% | 跌停 |
| 1993-06-02 | 17.8 | 11.04% | 涨停 |
| 1993-05-31 | 16.5 | -10.08% | 跌停 |
| 1993-05-24 | 19.7 | -11.26% | 跌停 |
| 1993-04-22 | 23.5 | 17.62% | 涨停 |
| 1993-04-08 | 21 | 20.97% | 涨停 |
| 1993-04-06 | 16.7 | 10.96% | 涨停 |
| 1993-03-26 | 15.75 | 12.5% | 涨停 |
| 1993-03-22 | 15.95 | -9.99% | 跌停 |
| 1993-03-08 | 18.75 | 10.62% | 涨停 |
| 1993-03-01 | 19.35 | -11.24% | 跌停 |
| 1993-02-25 | 22.8 | 15.15% | 涨停 |
| 1993-02-24 | 19.8 | -10% | 跌停 |
| 1993-02-15 | 26.39 | 27.43% | 涨停 |
| 1992-12-11 | 13.2 | 14.78% | 涨停 |
| 1992-12-10 | 11.5 | -90.46% | 跌停 |
| 1992-12-09 | 120.5 | -15.73% | 跌停 |
| 1992-12-03 | 160 | 10.34% | 涨停 |