神奇制药 600613
上海神奇制药投资管理股份有限公司
上市日期1992-08-20
股票年龄33年9个月15天
市场上海
5.83元
成交量 1052.38万
5日均价 5.83元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
31.13亿
流通市值
27.93亿
市盈率(PE)
291.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.34
市净率较低，资产估值偏保守
上市以来涨幅
-98.01%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
4.36
每股净资产一般，资产基础尚可
每股现金流(元)
0.08
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
5.34亿
流通股本
4.79亿
注册地址
上海市黄浦区威海路128号长发大厦613室
主营业务
药品的研发、生产与销售。
产品名称
斑蝥酸钠维生素B6注射液、斑蝥酸钠注射液、枇杷止咳颗粒、强力枇杷露、枇杷止咳胶囊、金乌骨通胶囊、珊瑚癣净、精乌胶囊、全天麻胶囊、银丹心泰滴丸
净利润
0.13亿元
营业收入
4.23亿元
经营范围
在国家法律允许和政策鼓励的范围内进行投资管理（以医药领域为主）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
上海市黄浦区威海路128号长发大厦613室
🏷️ 所属概念 (6)
2023年年报：神奇制药紧紧围绕药业主业，秉承“通过持续创新，致力于为民众健康，不断提供高品质的产品和服务”的使命，始终坚持以“质量为神、疗效必奇”的企业质量方针；不断探索投资管理新模式，实现神奇制药以生产制造、医药流通、品牌输出、医药连锁、电商零售等领域业态发展布局。继续努力提升神奇制药品牌价值、有效发挥品牌对市场的影响力，提升神奇制药行业地位，打造公司多元化发展新格局。
2022年11月22日互动易回复：公司生产的感冒止咳类药品主要为：枇杷止咳颗粒、强力枇杷露、枇杷止咳胶囊、感冒炎咳灵糖浆、口鼻清喷雾剂、小儿清毒糖浆等。
公司核心产品为抗肿瘤类药物斑蝥酸钠系列产品，公司拥有的斑蝥酸钠原料药和注射剂为全国独家产品，市场占有率位居行业前列。
近年来，公司积极探索OEM品牌输出、商业配送、推进现代物流延伸服务，探索开展第三方物流业务等新商业模式，同时投资建设中药饮片加工基地项目及其他保健食品生产合作项目，进驻大健康产品生产领域，不断拉长公司前后产业链。
公司是一家制药行业公司.公司主要从事药品的生产和销售,生产片剂、颗粒剂、胶囊剂、酊剂、大容量注射剂、小容量注射剂等,其中最主要的产品为"珊瑚癣净"。
2014年3月，公司子公司柏强制药与遵义医学院签署斑蝥素酸镁及其制备方法专利实施许可合同，专利许可有效期至2024年。研究表明，斑蝥素酸镁对肺腺癌细胞H-1299和A-549具有非常好的抑制作用。
该合同主要基于提升公司在抗肿瘤药方面的优势、把握发展机遇和开拓抗肿瘤药市场新格局的目的。但鉴于斑蝥素酸镁的药理和毒理研究尚未完善，未来该产品也存在一定不确定性。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
311.4 (1992-08-25)
历史最低价
3.74 (2021-02-04)
最大单日振幅
54.17% (1992-11-26)
历史天量
1.23亿 (2022-11-18)
历史地量
1000 (2003-05-13)
涨停/跌停次数
177 / 85
📋 全部历史涨跌停明细（共 262 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.87 | -9.97% | 跌停 |
| 2024-10-28 | 8.17 | 9.96% | 涨停 |
| 2024-10-25 | 7.43 | 10.07% | 涨停 |
| 2024-10-22 | 7.21 | 10.08% | 涨停 |
| 2024-10-21 | 6.55 | 10.08% | 涨停 |
| 2024-02-20 | 6.34 | 10.07% | 涨停 |
| 2024-02-08 | 5.6 | 9.8% | 涨停 |
| 2024-02-05 | 5.09 | -9.91% | 跌停 |
| 2023-10-11 | 8.1 | 10.05% | 涨停 |
| 2023-08-31 | 8.01 | 10.03% | 涨停 |
| 2023-08-08 | 8.46 | 10.01% | 涨停 |
| 2023-08-03 | 7.44 | 10.06% | 涨停 |
| 2023-02-17 | 9.35 | 10% | 涨停 |
| 2022-12-14 | 10.25 | -9.93% | 跌停 |
| 2022-12-12 | 10.84 | 10.05% | 涨停 |
| 2022-11-23 | 10.42 | -10.02% | 跌停 |
| 2022-11-22 | 11.58 | -10.02% | 跌停 |
| 2022-11-17 | 12.94 | 10.03% | 涨停 |
| 2022-11-16 | 11.76 | 10.01% | 涨停 |
| 2022-11-15 | 10.69 | 9.98% | 涨停 |
| 2022-11-14 | 9.72 | 9.95% | 涨停 |
| 2022-11-11 | 8.84 | 9.95% | 涨停 |
| 2022-11-10 | 8.04 | 9.99% | 涨停 |
| 2022-11-01 | 7.7 | 10% | 涨停 |
| 2022-10-31 | 7 | 10.06% | 涨停 |
| 2022-10-28 | 6.36 | 10.03% | 涨停 |
| 2022-05-16 | 6.33 | 10.09% | 涨停 |
| 2022-03-24 | 7.69 | 10.01% | 涨停 |
| 2022-03-22 | 7.34 | -9.94% | 跌停 |
| 2022-03-21 | 8.15 | 9.99% | 涨停 |
| 2022-03-18 | 7.41 | 9.94% | 涨停 |
| 2022-03-17 | 6.74 | 9.95% | 涨停 |
| 2022-03-10 | 6.29 | 9.97% | 涨停 |
| 2022-01-06 | 6.84 | 9.97% | 涨停 |
| 2021-12-27 | 6.15 | 10.02% | 涨停 |
| 2021-07-01 | 5.9 | 10.07% | 涨停 |
| 2021-05-17 | 5.85 | -10% | 跌停 |
| 2021-05-13 | 6.18 | 9.96% | 涨停 |
| 2021-05-06 | 5.68 | 10.08% | 涨停 |
| 2021-04-30 | 5.16 | 10.02% | 涨停 |
| 2020-11-02 | 5.92 | -10.03% | 跌停 |
| 2020-07-31 | 8.32 | 10.05% | 涨停 |
| 2020-06-17 | 7.35 | 10.03% | 涨停 |
| 2020-02-03 | 9.43 | 10.04% | 涨停 |
| 2020-01-21 | 8.64 | 10.06% | 涨停 |
| 2020-01-20 | 7.85 | 9.94% | 涨停 |
| 2019-08-27 | 7.57 | 10.03% | 涨停 |
| 2019-06-27 | 8.67 | 10.03% | 涨停 |
| 2019-06-26 | 7.88 | 10.06% | 涨停 |
| 2019-06-17 | 7.38 | 9.99% | 涨停 |
| 2019-05-07 | 7.14 | 10.02% | 涨停 |
| 2019-04-12 | 8.15 | -9.94% | 跌停 |
| 2019-04-10 | 9.37 | 9.98% | 涨停 |
| 2019-03-14 | 9.39 | -9.97% | 跌停 |
| 2019-03-13 | 10.43 | 10.02% | 涨停 |
| 2019-03-07 | 10.01 | 10% | 涨停 |
| 2019-03-06 | 9.1 | 10.04% | 涨停 |
| 2019-03-05 | 8.27 | 9.97% | 涨停 |
| 2019-03-04 | 7.52 | 9.94% | 涨停 |
| 2019-03-01 | 6.84 | 9.97% | 涨停 |
| 2019-02-28 | 6.22 | 10.09% | 涨停 |
| 2018-10-11 | 5.17 | -9.93% | 跌停 |
| 2016-11-21 | 17.13 | 10.02% | 涨停 |
| 2016-05-04 | 16.32 | 9.97% | 涨停 |
| 2016-02-25 | 14.05 | -9.99% | 跌停 |
| 2016-01-26 | 14.24 | -9.87% | 跌停 |
| 2016-01-11 | 15.54 | -10.02% | 跌停 |
| 2016-01-07 | 17.15 | -9.88% | 跌停 |
| 2016-01-04 | 19.4 | -10.02% | 跌停 |
| 2015-11-27 | 21.44 | -9.99% | 跌停 |
| 2015-10-21 | 21.75 | -10.01% | 跌停 |
| 2015-09-24 | 20.97 | 10.02% | 涨停 |
| 2015-09-15 | 18.19 | -10% | 跌停 |
| 2015-09-14 | 20.21 | -10.02% | 跌停 |
| 2015-09-09 | 20.57 | 10% | 涨停 |
| 2015-09-01 | 21.07 | -10% | 跌停 |
| 2015-08-31 | 23.41 | -10% | 跌停 |
| 2015-08-27 | 25.36 | 10.02% | 涨停 |
| 2015-08-26 | 23.05 | 10.02% | 涨停 |
| 2015-08-10 | 18.39 | 9.99% | 涨停 |
| 2015-07-27 | 16.43 | -9.97% | 跌停 |
| 2015-07-15 | 15.63 | -10.02% | 跌停 |
| 2015-07-13 | 17.14 | 10.01% | 涨停 |
| 2015-07-10 | 15.58 | 10.03% | 涨停 |
| 2015-07-09 | 14.16 | 10.02% | 涨停 |
| 2015-07-08 | 12.87 | -10% | 跌停 |
| 2015-07-07 | 14.3 | -10.01% | 跌停 |
| 2015-07-06 | 15.89 | -23.72% | 跌停 |
| 2015-07-02 | 22.53 | -9.92% | 跌停 |
| 2015-06-30 | 25.34 | 9.84% | 涨停 |
| 2015-06-26 | 23.53 | -9.98% | 跌停 |
| 2015-04-22 | 26.1 | 9.99% | 涨停 |
| 2014-03-28 | 17.07 | -10.02% | 跌停 |
| 2014-03-25 | 18.47 | 10.01% | 涨停 |
| 2013-07-02 | 14.8 | 10.04% | 涨停 |
| 2013-05-10 | 16.42 | 9.98% | 涨停 |
| 2013-03-08 | 19.03 | 10% | 涨停 |
| 2012-12-25 | 17.55 | 10.03% | 涨停 |
| 2012-12-24 | 15.95 | 10% | 涨停 |
| 2012-11-21 | 15.75 | 9.99% | 涨停 |
| 2012-10-09 | 17.44 | 9.96% | 涨停 |
| 2012-10-08 | 15.86 | 9.99% | 涨停 |
| 2012-07-31 | 20.96 | 10.03% | 涨停 |
| 2012-07-23 | 19.99 | 10.02% | 涨停 |
| 2012-07-13 | 19.7 | 9.99% | 涨停 |
| 2012-06-27 | 19.09 | 10.03% | 涨停 |
| 2012-06-26 | 17.35 | 10.02% | 涨停 |
| 2012-06-25 | 15.77 | 9.97% | 涨停 |
| 2012-06-20 | 14.52 | 10% | 涨停 |
| 2012-06-19 | 13.2 | 10% | 涨停 |
| 2012-05-30 | 14.12 | 9.97% | 涨停 |
| 2012-05-16 | 12.41 | 10.02% | 涨停 |
| 2012-05-15 | 11.28 | 10.05% | 涨停 |
| 2012-05-14 | 10.25 | 9.98% | 涨停 |
| 2012-05-11 | 9.32 | 10.04% | 涨停 |
| 2012-01-09 | 7.68 | 10.03% | 涨停 |
| 2012-01-05 | 7.07 | -10.05% | 跌停 |
| 2011-09-05 | 14.32 | 9.98% | 涨停 |
| 2011-08-11 | 12.67 | 9.98% | 涨停 |
| 2011-08-10 | 11.52 | 10.03% | 涨停 |
| 2011-03-08 | 15.74 | 9.99% | 涨停 |
| 2010-06-29 | 10.63 | -9.99% | 跌停 |
| 2010-05-31 | 11.91 | 9.97% | 涨停 |
| 2009-11-24 | 13.42 | -9.81% | 跌停 |
| 2009-09-04 | 12.16 | 10.05% | 涨停 |
| 2009-08-28 | 11.66 | -10.03% | 跌停 |
| 2009-08-27 | 12.96 | 10.02% | 涨停 |
| 2009-08-26 | 11.78 | 9.99% | 涨停 |
| 2009-08-17 | 10.64 | -9.98% | 跌停 |
| 2009-08-12 | 12.77 | -9.94% | 跌停 |
| 2009-08-10 | 14.08 | 10% | 涨停 |
| 2009-04-27 | 9.26 | -9.92% | 跌停 |
| 2009-04-16 | 10.71 | 9.96% | 涨停 |
| 2009-03-09 | 8.19 | -9.9% | 跌停 |
| 2009-02-26 | 9.23 | 10.01% | 涨停 |
| 2008-12-18 | 7.16 | 9.98% | 涨停 |
| 2008-12-01 | 6.51 | 9.97% | 涨停 |
| 2008-11-19 | 5.41 | 9.96% | 涨停 |
| 2008-10-15 | 5.41 | 9.96% | 涨停 |
| 2008-10-10 | 5.11 | -9.88% | 跌停 |
| 2008-09-19 | 6.05 | 10% | 涨停 |
| 2008-09-08 | 7.25 | 10.02% | 涨停 |
| 2008-08-18 | 6.51 | -9.96% | 跌停 |
| 2008-08-12 | 7.58 | -9.98% | 跌停 |
| 2008-08-11 | 8.42 | -10.04% | 跌停 |
| 2008-06-27 | 8.51 | -10.04% | 跌停 |
| 2008-06-18 | 8.68 | 10.01% | 涨停 |
| 2008-06-10 | 9.29 | -9.98% | 跌停 |
| 2008-05-20 | 10.97 | -10.01% | 跌停 |
| 2008-04-24 | 11.51 | 10.04% | 涨停 |
| 2008-04-11 | 11.91 | 9.97% | 涨停 |
| 2008-03-19 | 12.84 | 10.03% | 涨停 |
| 2008-03-17 | 12.04 | -9.88% | 跌停 |
| 2008-02-01 | 12.69 | -9.94% | 跌停 |
| 2008-01-31 | 14.09 | -10.03% | 跌停 |
| 2008-01-24 | 16.39 | 10% | 涨停 |
| 2008-01-22 | 14.72 | -10.02% | 跌停 |
| 2007-12-19 | 14.4 | 10.01% | 涨停 |
| 2007-10-25 | 11.36 | -9.98% | 跌停 |
| 2007-09-11 | 16.21 | -9.99% | 跌停 |
| 2007-07-25 | 17.03 | 10.01% | 涨停 |
| 2007-07-18 | 14.19 | 10% | 涨停 |
| 2007-07-17 | 12.9 | 9.97% | 涨停 |
| 2007-06-25 | 14.2 | -10.01% | 跌停 |
| 2007-06-04 | 14.34 | -9.98% | 跌停 |
| 2007-06-01 | 15.93 | -10% | 跌停 |
| 2007-04-19 | 19.78 | -9.89% | 跌停 |
| 2007-04-02 | 19.92 | 9.99% | 涨停 |
| 2007-03-28 | 17.93 | 10% | 涨停 |
| 2007-02-27 | 16.16 | 10.01% | 涨停 |
| 2007-02-07 | 14.52 | 10% | 涨停 |
| 2007-02-02 | 13.26 | 10.04% | 涨停 |
| 2007-02-01 | 12.05 | 10.05% | 涨停 |
| 2007-01-22 | 11.76 | 10.01% | 涨停 |
| 2006-10-11 | 10.76 | 10.02% | 涨停 |
| 2006-08-08 | 8.92 | 9.99% | 涨停 |
| 2006-07-28 | 9.52 | -27.66% | 跌停 |
| 2006-06-07 | 12.77 | -10.01% | 跌停 |
| 2006-05-29 | 12.45 | 9.98% | 涨停 |
| 2006-05-26 | 11.32 | 10.01% | 涨停 |
| 2006-05-25 | 10.29 | 10.05% | 涨停 |
| 2006-05-24 | 9.35 | 10% | 涨停 |
| 2006-05-23 | 8.5 | 9.96% | 涨停 |
| 2006-01-11 | 7.69 | 10.01% | 涨停 |
| 2004-12-13 | 7.83 | -20.18% | 跌停 |
| 2002-06-24 | 19.18 | 9.98% | 涨停 |
| 2002-03-14 | 19.07 | 9.98% | 涨停 |
| 2002-01-31 | 17.1 | 9.97% | 涨停 |
| 2001-10-23 | 18.01 | 10.02% | 涨停 |
| 2001-05-31 | 32.91 | 9.99% | 涨停 |
| 2001-05-30 | 29.92 | 10% | 涨停 |
| 2001-04-18 | 23.44 | 10% | 涨停 |
| 2001-02-19 | 20 | 10.01% | 涨停 |
| 2000-12-11 | 25.41 | 10% | 涨停 |
| 2000-12-07 | 24.32 | 10% | 涨停 |
| 2000-12-06 | 22.11 | 10% | 涨停 |
| 2000-05-11 | 17.38 | -9.99% | 跌停 |
| 2000-05-09 | 19.36 | 10% | 涨停 |
| 2000-05-08 | 17.6 | 10% | 涨停 |
| 2000-03-30 | 15.57 | 10.04% | 涨停 |
| 2000-02-16 | 13.88 | 9.98% | 涨停 |
| 1999-11-17 | 13.73 | 10.02% | 涨停 |
| 1999-08-18 | 15.09 | 9.99% | 涨停 |
| 1999-08-17 | 13.72 | 10.02% | 涨停 |
| 1999-07-01 | 11.03 | -9.96% | 跌停 |
| 1999-06-04 | 13.07 | -9.99% | 跌停 |
| 1999-06-02 | 14.39 | 10.02% | 涨停 |
| 1999-05-27 | 12.98 | 10% | 涨停 |
| 1999-05-20 | 11.44 | 10% | 涨停 |
| 1998-07-21 | 13.19 | -11.24% | 跌停 |
| 1998-04-07 | 15.96 | 9.99% | 涨停 |
| 1998-04-06 | 14.51 | 10.01% | 涨停 |
| 1998-03-26 | 12.18 | 9.93% | 涨停 |
| 1997-07-14 | 6.96 | -11.34% | 跌停 |
| 1997-03-19 | 11 | 10% | 涨停 |
| 1997-02-19 | 9.12 | 10.01% | 涨停 |
| 1996-12-19 | 8.55 | -10% | 跌停 |
| 1996-12-17 | 9 | -10% | 跌停 |
| 1996-10-30 | 10.45 | -11.29% | 跌停 |
| 1996-10-28 | 12.5 | 14.68% | 涨停 |
| 1996-09-10 | 10.35 | 9.87% | 涨停 |
| 1996-08-20 | 11.75 | 21.38% | 涨停 |
| 1996-07-08 | 8.15 | -16.75% | 跌停 |
| 1995-05-23 | 15.25 | -17.03% | 跌停 |
| 1995-05-18 | 17.95 | 18.33% | 涨停 |
| 1995-03-06 | 11.88 | 11.55% | 涨停 |
| 1994-10-24 | 12.4 | 13.24% | 涨停 |
| 1994-10-20 | 11 | 10.55% | 涨停 |
| 1994-10-13 | 10 | -11.82% | 跌停 |
| 1994-10-05 | 10.5 | -12.5% | 跌停 |
| 1994-09-07 | 14.3 | -10.63% | 跌停 |
| 1994-08-25 | 13.76 | 14.86% | 涨停 |
| 1994-08-11 | 12.01 | -11.69% | 跌停 |
| 1994-08-10 | 13.6 | 14.29% | 涨停 |
| 1994-08-01 | 13.28 | 11.97% | 涨停 |
| 1994-05-12 | 14.99 | -10.29% | 跌停 |
| 1994-04-19 | 13.7 | -10.75% | 跌停 |
| 1994-04-15 | 14.95 | 9.85% | 涨停 |
| 1994-03-14 | 11.4 | 10.14% | 涨停 |
| 1993-12-20 | 11.6 | -12.78% | 跌停 |
| 1993-09-13 | 15 | -20.47% | 跌停 |
| 1993-08-16 | 22.3 | 12.85% | 涨停 |
| 1993-06-02 | 23.6 | 15.69% | 涨停 |
| 1993-05-24 | 23.35 | -10.09% | 跌停 |
| 1993-04-08 | 28.61 | 12.86% | 涨停 |
| 1993-04-06 | 24 | 10.6% | 涨停 |
| 1993-03-26 | 22.1 | 11.34% | 涨停 |
| 1993-03-22 | 23 | -11.54% | 跌停 |
| 1993-03-01 | 25.1 | -14.07% | 跌停 |
| 1993-02-25 | 31.4 | 10.8% | 涨停 |
| 1993-01-29 | 31.02 | 10.79% | 涨停 |
| 1992-12-11 | 16 | 14.29% | 涨停 |
| 1992-12-10 | 14 | -91.14% | 跌停 |
| 1992-11-30 | 158 | 17.04% | 涨停 |
| 1992-11-27 | 135 | 14.41% | 涨停 |
| 1992-11-25 | 120 | 34.83% | 涨停 |
| 1992-11-10 | 80.5 | -11.44% | 跌停 |
| 1992-10-27 | 101.5 | -11.74% | 跌停 |
| 1992-10-26 | 115 | -12.25% | 跌停 |
| 1992-10-22 | 126 | -10% | 跌停 |
| 1992-09-11 | 212.5 | 11.23% | 涨停 |
| 1992-09-08 | 186.4 | -11.24% | 跌停 |