神奇制药 600613
上海神奇制药投资管理股份有限公司
上市日期1992-08-20
股票年龄34年2个月2天
市场上海
7.35元
成交量 5462.28万
5日均价 7.52元
2026-10-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.18元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
33.05%
衡量公司成长速度。
净利润
0.22亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.48亿
公司业务规模的体现。
每股公积金
1.81元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.29元
公司累积未分配利润，是现金分红的基础。
总市值
39.25亿
流通市值
35.21亿
市盈率(PE)
183.75
市净率(PB)
1.71
📊
医药生物 行业参考
（申万二级行业 化学制药，共 161 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
5.34亿
流通股本
4.79亿
注册地址
上海市黄浦区威海路128号长发大厦613室
主营业务
药品的研发、生产与销售。
产品名称
斑蝥酸钠维生素B6注射液 、斑蝥酸钠注射液 、枇杷止咳颗粒 、强力枇杷露 、枇杷止咳胶囊 、金乌骨通胶囊 、珊瑚癣净 、精乌胶囊 、全天麻胶囊 、银丹心泰滴丸
净利润
0.22亿
营业收入
8.48亿
经营范围
在国家法律允许和政策鼓励的范围内进行投资管理（以医药领域为主）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置
上海市黄浦区威海路128号长发大厦613室
📈 历史之最
历史最高价
311.4 (1992-08-25)
历史最低价
3.74 (2021-02-04)
最大单日振幅
54.17% (1992-11-26)
历史天量
1.98亿 (2026-08-28)
历史地量
1000 (2003-05-13)
涨停/跌停次数
185 / 87
📋 全部历史涨跌停明细（共 272 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-21 | 9.25 | 9.99% | 涨停 |
| 2026-09-02 | 10.04 | -10.04% | 跌停 |
| 2026-08-31 | 11.16 | -10% | 跌停 |
| 2026-08-27 | 11.61 | 10.05% | 涨停 |
| 2026-08-24 | 9.9 | 10% | 涨停 |
| 2026-08-20 | 8.56 | 10.03% | 涨停 |
| 2026-08-18 | 7.76 | 10.07% | 涨停 |
| 2026-08-17 | 7.05 | 9.98% | 涨停 |
| 2026-08-14 | 6.41 | 9.95% | 涨停 |
| 2026-08-13 | 5.83 | 10% | 涨停 |
| 2025-04-07 | 5.87 | -9.97% | 跌停 |
| 2024-10-28 | 8.17 | 9.96% | 涨停 |
| 2024-10-25 | 7.43 | 10.07% | 涨停 |
| 2024-10-22 | 7.21 | 10.08% | 涨停 |
| 2024-10-21 | 6.55 | 10.08% | 涨停 |
| 2024-02-20 | 6.34 | 10.07% | 涨停 |
| 2024-02-08 | 5.6 | 9.8% | 涨停 |
| 2024-02-05 | 5.09 | -9.91% | 跌停 |
| 2023-10-11 | 8.1 | 10.05% | 涨停 |
| 2023-08-31 | 8.01 | 10.03% | 涨停 |
| 2023-08-08 | 8.46 | 10.01% | 涨停 |
| 2023-08-03 | 7.44 | 10.06% | 涨停 |
| 2023-02-17 | 9.35 | 10% | 涨停 |
| 2022-12-14 | 10.25 | -9.93% | 跌停 |
| 2022-12-12 | 10.84 | 10.05% | 涨停 |
| 2022-11-23 | 10.42 | -10.02% | 跌停 |
| 2022-11-22 | 11.58 | -10.02% | 跌停 |
| 2022-11-17 | 12.94 | 10.03% | 涨停 |
| 2022-11-16 | 11.76 | 10.01% | 涨停 |
| 2022-11-15 | 10.69 | 9.98% | 涨停 |
| 2022-11-14 | 9.72 | 9.95% | 涨停 |
| 2022-11-11 | 8.84 | 9.95% | 涨停 |
| 2022-11-10 | 8.04 | 9.99% | 涨停 |
| 2022-11-01 | 7.7 | 10% | 涨停 |
| 2022-10-31 | 7 | 10.06% | 涨停 |
| 2022-10-28 | 6.36 | 10.03% | 涨停 |
| 2022-05-16 | 6.33 | 10.09% | 涨停 |
| 2022-03-24 | 7.69 | 10.01% | 涨停 |
| 2022-03-22 | 7.34 | -9.94% | 跌停 |
| 2022-03-21 | 8.15 | 9.99% | 涨停 |
| 2022-03-18 | 7.41 | 9.94% | 涨停 |
| 2022-03-17 | 6.74 | 9.95% | 涨停 |
| 2022-03-10 | 6.29 | 9.97% | 涨停 |
| 2022-01-06 | 6.84 | 9.97% | 涨停 |
| 2021-12-27 | 6.15 | 10.02% | 涨停 |
| 2021-07-01 | 5.9 | 10.07% | 涨停 |
| 2021-05-17 | 5.85 | -10% | 跌停 |
| 2021-05-13 | 6.18 | 9.96% | 涨停 |
| 2021-05-06 | 5.68 | 10.08% | 涨停 |
| 2021-04-30 | 5.16 | 10.02% | 涨停 |
| 2020-11-02 | 5.92 | -10.03% | 跌停 |
| 2020-07-31 | 8.32 | 10.05% | 涨停 |
| 2020-06-17 | 7.35 | 10.03% | 涨停 |
| 2020-02-03 | 9.43 | 10.04% | 涨停 |
| 2020-01-21 | 8.64 | 10.06% | 涨停 |
| 2020-01-20 | 7.85 | 9.94% | 涨停 |
| 2019-08-27 | 7.57 | 10.03% | 涨停 |
| 2019-06-27 | 8.67 | 10.03% | 涨停 |
| 2019-06-26 | 7.88 | 10.06% | 涨停 |
| 2019-06-17 | 7.38 | 9.99% | 涨停 |
| 2019-05-07 | 7.14 | 10.02% | 涨停 |
| 2019-04-12 | 8.15 | -9.94% | 跌停 |
| 2019-04-10 | 9.37 | 9.98% | 涨停 |
| 2019-03-14 | 9.39 | -9.97% | 跌停 |
| 2019-03-13 | 10.43 | 10.02% | 涨停 |
| 2019-03-07 | 10.01 | 10% | 涨停 |
| 2019-03-06 | 9.1 | 10.04% | 涨停 |
| 2019-03-05 | 8.27 | 9.97% | 涨停 |
| 2019-03-04 | 7.52 | 9.94% | 涨停 |
| 2019-03-01 | 6.84 | 9.97% | 涨停 |
| 2019-02-28 | 6.22 | 10.09% | 涨停 |
| 2018-10-11 | 5.17 | -9.93% | 跌停 |
| 2016-11-21 | 17.13 | 10.02% | 涨停 |
| 2016-05-04 | 16.32 | 9.97% | 涨停 |
| 2016-02-25 | 14.05 | -9.99% | 跌停 |
| 2016-01-26 | 14.24 | -9.87% | 跌停 |
| 2016-01-11 | 15.54 | -10.02% | 跌停 |
| 2016-01-07 | 17.15 | -9.88% | 跌停 |
| 2016-01-04 | 19.4 | -10.02% | 跌停 |
| 2015-11-27 | 21.44 | -9.99% | 跌停 |
| 2015-10-21 | 21.75 | -10.01% | 跌停 |
| 2015-09-24 | 20.97 | 10.02% | 涨停 |
| 2015-09-15 | 18.19 | -10% | 跌停 |
| 2015-09-14 | 20.21 | -10.02% | 跌停 |
| 2015-09-09 | 20.57 | 10% | 涨停 |
| 2015-09-01 | 21.07 | -10% | 跌停 |
| 2015-08-31 | 23.41 | -10% | 跌停 |
| 2015-08-27 | 25.36 | 10.02% | 涨停 |
| 2015-08-26 | 23.05 | 10.02% | 涨停 |
| 2015-08-10 | 18.39 | 9.99% | 涨停 |
| 2015-07-27 | 16.43 | -9.97% | 跌停 |
| 2015-07-15 | 15.63 | -10.02% | 跌停 |
| 2015-07-13 | 17.14 | 10.01% | 涨停 |
| 2015-07-10 | 15.58 | 10.03% | 涨停 |
| 2015-07-09 | 14.16 | 10.02% | 涨停 |
| 2015-07-08 | 12.87 | -10% | 跌停 |
| 2015-07-07 | 14.3 | -10.01% | 跌停 |
| 2015-07-06 | 15.89 | -23.72% | 跌停 |
| 2015-07-02 | 22.53 | -9.92% | 跌停 |
| 2015-06-30 | 25.34 | 9.84% | 涨停 |
| 2015-06-26 | 23.53 | -9.98% | 跌停 |
| 2015-04-22 | 26.1 | 9.99% | 涨停 |
| 2014-03-28 | 17.07 | -10.02% | 跌停 |
| 2014-03-25 | 18.47 | 10.01% | 涨停 |
| 2013-07-02 | 14.8 | 10.04% | 涨停 |
| 2013-05-10 | 16.42 | 9.98% | 涨停 |
| 2013-03-08 | 19.03 | 10% | 涨停 |
| 2012-12-25 | 17.55 | 10.03% | 涨停 |
| 2012-12-24 | 15.95 | 10% | 涨停 |
| 2012-11-21 | 15.75 | 9.99% | 涨停 |
| 2012-10-09 | 17.44 | 9.96% | 涨停 |
| 2012-10-08 | 15.86 | 9.99% | 涨停 |
| 2012-07-31 | 20.96 | 10.03% | 涨停 |
| 2012-07-23 | 19.99 | 10.02% | 涨停 |
| 2012-07-13 | 19.7 | 9.99% | 涨停 |
| 2012-06-27 | 19.09 | 10.03% | 涨停 |
| 2012-06-26 | 17.35 | 10.02% | 涨停 |
| 2012-06-25 | 15.77 | 9.97% | 涨停 |
| 2012-06-20 | 14.52 | 10% | 涨停 |
| 2012-06-19 | 13.2 | 10% | 涨停 |
| 2012-05-30 | 14.12 | 9.97% | 涨停 |
| 2012-05-16 | 12.41 | 10.02% | 涨停 |
| 2012-05-15 | 11.28 | 10.05% | 涨停 |
| 2012-05-14 | 10.25 | 9.98% | 涨停 |
| 2012-05-11 | 9.32 | 10.04% | 涨停 |
| 2012-01-09 | 7.68 | 10.03% | 涨停 |
| 2012-01-05 | 7.07 | -10.05% | 跌停 |
| 2011-09-05 | 14.32 | 9.98% | 涨停 |
| 2011-08-11 | 12.67 | 9.98% | 涨停 |
| 2011-08-10 | 11.52 | 10.03% | 涨停 |
| 2011-03-08 | 15.74 | 9.99% | 涨停 |
| 2010-06-29 | 10.63 | -9.99% | 跌停 |
| 2010-05-31 | 11.91 | 9.97% | 涨停 |
| 2009-11-24 | 13.42 | -9.81% | 跌停 |
| 2009-09-04 | 12.16 | 10.05% | 涨停 |
| 2009-08-28 | 11.66 | -10.03% | 跌停 |
| 2009-08-27 | 12.96 | 10.02% | 涨停 |
| 2009-08-26 | 11.78 | 9.99% | 涨停 |
| 2009-08-17 | 10.64 | -9.98% | 跌停 |
| 2009-08-12 | 12.77 | -9.94% | 跌停 |
| 2009-08-10 | 14.08 | 10% | 涨停 |
| 2009-04-27 | 9.26 | -9.92% | 跌停 |
| 2009-04-16 | 10.71 | 9.96% | 涨停 |
| 2009-03-09 | 8.19 | -9.9% | 跌停 |
| 2009-02-26 | 9.23 | 10.01% | 涨停 |
| 2008-12-18 | 7.16 | 9.98% | 涨停 |
| 2008-12-01 | 6.51 | 9.97% | 涨停 |
| 2008-11-19 | 5.41 | 9.96% | 涨停 |
| 2008-10-15 | 5.41 | 9.96% | 涨停 |
| 2008-10-10 | 5.11 | -9.88% | 跌停 |
| 2008-09-19 | 6.05 | 10% | 涨停 |
| 2008-09-08 | 7.25 | 10.02% | 涨停 |
| 2008-08-18 | 6.51 | -9.96% | 跌停 |
| 2008-08-12 | 7.58 | -9.98% | 跌停 |
| 2008-08-11 | 8.42 | -10.04% | 跌停 |
| 2008-06-27 | 8.51 | -10.04% | 跌停 |
| 2008-06-18 | 8.68 | 10.01% | 涨停 |
| 2008-06-10 | 9.29 | -9.98% | 跌停 |
| 2008-05-20 | 10.97 | -10.01% | 跌停 |
| 2008-04-24 | 11.51 | 10.04% | 涨停 |
| 2008-04-11 | 11.91 | 9.97% | 涨停 |
| 2008-03-19 | 12.84 | 10.03% | 涨停 |
| 2008-03-17 | 12.04 | -9.88% | 跌停 |
| 2008-02-01 | 12.69 | -9.94% | 跌停 |
| 2008-01-31 | 14.09 | -10.03% | 跌停 |
| 2008-01-24 | 16.39 | 10% | 涨停 |
| 2008-01-22 | 14.72 | -10.02% | 跌停 |
| 2007-12-19 | 14.4 | 10.01% | 涨停 |
| 2007-10-25 | 11.36 | -9.98% | 跌停 |
| 2007-09-11 | 16.21 | -9.99% | 跌停 |
| 2007-07-25 | 17.03 | 10.01% | 涨停 |
| 2007-07-18 | 14.19 | 10% | 涨停 |
| 2007-07-17 | 12.9 | 9.97% | 涨停 |
| 2007-06-25 | 14.2 | -10.01% | 跌停 |
| 2007-06-04 | 14.34 | -9.98% | 跌停 |
| 2007-06-01 | 15.93 | -10% | 跌停 |
| 2007-04-19 | 19.78 | -9.89% | 跌停 |
| 2007-04-02 | 19.92 | 9.99% | 涨停 |
| 2007-03-28 | 17.93 | 10% | 涨停 |
| 2007-02-27 | 16.16 | 10.01% | 涨停 |
| 2007-02-07 | 14.52 | 10% | 涨停 |
| 2007-02-02 | 13.26 | 10.04% | 涨停 |
| 2007-02-01 | 12.05 | 10.05% | 涨停 |
| 2007-01-22 | 11.76 | 10.01% | 涨停 |
| 2006-10-11 | 10.76 | 10.02% | 涨停 |
| 2006-08-08 | 8.92 | 9.99% | 涨停 |
| 2006-07-28 | 9.52 | -27.66% | 跌停 |
| 2006-06-07 | 12.77 | -10.01% | 跌停 |
| 2006-05-29 | 12.45 | 9.98% | 涨停 |
| 2006-05-26 | 11.32 | 10.01% | 涨停 |
| 2006-05-25 | 10.29 | 10.05% | 涨停 |
| 2006-05-24 | 9.35 | 10% | 涨停 |
| 2006-05-23 | 8.5 | 9.96% | 涨停 |
| 2006-01-11 | 7.69 | 10.01% | 涨停 |
| 2004-12-13 | 7.83 | -20.18% | 跌停 |
| 2002-06-24 | 19.18 | 9.98% | 涨停 |
| 2002-03-14 | 19.07 | 9.98% | 涨停 |
| 2002-01-31 | 17.1 | 9.97% | 涨停 |
| 2001-10-23 | 18.01 | 10.02% | 涨停 |
| 2001-05-31 | 32.91 | 9.99% | 涨停 |
| 2001-05-30 | 29.92 | 10% | 涨停 |
| 2001-04-18 | 23.44 | 10% | 涨停 |
| 2001-02-19 | 20 | 10.01% | 涨停 |
| 2000-12-11 | 25.41 | 10% | 涨停 |
| 2000-12-07 | 24.32 | 10% | 涨停 |
| 2000-12-06 | 22.11 | 10% | 涨停 |
| 2000-05-11 | 17.38 | -9.99% | 跌停 |
| 2000-05-09 | 19.36 | 10% | 涨停 |
| 2000-05-08 | 17.6 | 10% | 涨停 |
| 2000-03-30 | 15.57 | 10.04% | 涨停 |
| 2000-02-16 | 13.88 | 9.98% | 涨停 |
| 1999-11-17 | 13.73 | 10.02% | 涨停 |
| 1999-08-18 | 15.09 | 9.99% | 涨停 |
| 1999-08-17 | 13.72 | 10.02% | 涨停 |
| 1999-07-01 | 11.03 | -9.96% | 跌停 |
| 1999-06-04 | 13.07 | -9.99% | 跌停 |
| 1999-06-02 | 14.39 | 10.02% | 涨停 |
| 1999-05-27 | 12.98 | 10% | 涨停 |
| 1999-05-20 | 11.44 | 10% | 涨停 |
| 1998-07-21 | 13.19 | -11.24% | 跌停 |
| 1998-04-07 | 15.96 | 9.99% | 涨停 |
| 1998-04-06 | 14.51 | 10.01% | 涨停 |
| 1998-03-26 | 12.18 | 9.93% | 涨停 |
| 1997-07-14 | 6.96 | -11.34% | 跌停 |
| 1997-03-19 | 11 | 10% | 涨停 |
| 1997-02-19 | 9.12 | 10.01% | 涨停 |
| 1996-12-19 | 8.55 | -10% | 跌停 |
| 1996-12-17 | 9 | -10% | 跌停 |
| 1996-10-30 | 10.45 | -11.29% | 跌停 |
| 1996-10-28 | 12.5 | 14.68% | 涨停 |
| 1996-09-10 | 10.35 | 9.87% | 涨停 |
| 1996-08-20 | 11.75 | 21.38% | 涨停 |
| 1996-07-08 | 8.15 | -16.75% | 跌停 |
| 1995-05-23 | 15.25 | -17.03% | 跌停 |
| 1995-05-18 | 17.95 | 18.33% | 涨停 |
| 1995-03-06 | 11.88 | 11.55% | 涨停 |
| 1994-10-24 | 12.4 | 13.24% | 涨停 |
| 1994-10-20 | 11 | 10.55% | 涨停 |
| 1994-10-13 | 10 | -11.82% | 跌停 |
| 1994-10-05 | 10.5 | -12.5% | 跌停 |
| 1994-09-07 | 14.3 | -10.63% | 跌停 |
| 1994-08-25 | 13.76 | 14.86% | 涨停 |
| 1994-08-11 | 12.01 | -11.69% | 跌停 |
| 1994-08-10 | 13.6 | 14.29% | 涨停 |
| 1994-08-01 | 13.28 | 11.97% | 涨停 |
| 1994-05-12 | 14.99 | -10.29% | 跌停 |
| 1994-04-19 | 13.7 | -10.75% | 跌停 |
| 1994-04-15 | 14.95 | 9.85% | 涨停 |
| 1994-03-14 | 11.4 | 10.14% | 涨停 |
| 1993-12-20 | 11.6 | -12.78% | 跌停 |
| 1993-09-13 | 15 | -20.47% | 跌停 |
| 1993-08-16 | 22.3 | 12.85% | 涨停 |
| 1993-06-02 | 23.6 | 15.69% | 涨停 |
| 1993-05-24 | 23.35 | -10.09% | 跌停 |
| 1993-04-08 | 28.61 | 12.86% | 涨停 |
| 1993-04-06 | 24 | 10.6% | 涨停 |
| 1993-03-26 | 22.1 | 11.34% | 涨停 |
| 1993-03-22 | 23 | -11.54% | 跌停 |
| 1993-03-01 | 25.1 | -14.07% | 跌停 |
| 1993-02-25 | 31.4 | 10.8% | 涨停 |
| 1993-01-29 | 31.02 | 10.79% | 涨停 |
| 1992-12-11 | 16 | 14.29% | 涨停 |
| 1992-12-10 | 14 | -91.14% | 跌停 |
| 1992-11-30 | 158 | 17.04% | 涨停 |
| 1992-11-27 | 135 | 14.41% | 涨停 |
| 1992-11-25 | 120 | 34.83% | 涨停 |
| 1992-11-10 | 80.5 | -11.44% | 跌停 |
| 1992-10-27 | 101.5 | -11.74% | 跌停 |
| 1992-10-26 | 115 | -12.25% | 跌停 |
| 1992-10-22 | 126 | -10% | 跌停 |
| 1992-09-11 | 212.5 | 11.23% | 涨停 |
| 1992-09-08 | 186.4 | -11.24% | 跌停 |