广誉远 600771
广誉远中药股份有限公司
上市日期1996-11-05
股票年龄29年9个月24天
市场上海
13.44元
成交量 1000.79万
5日均价 13.69元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.47元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.23元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
4.96%
衡量公司成长速度。
净利润
0.67亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.88亿
公司业务规模的体现。
每股公积金
3.24元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.83元
公司累积未分配利润，是现金分红的基础。
总市值
65.72亿
流通市值
65.72亿
市盈率(PE)
96
市净率(PB)
3.87
📊
医药生物 行业参考
（申万二级行业 中药Ⅱ，共 69 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangyuyuan Chinese Herbal Medicine Co.,Ltd.
地区/省份/城市
山西省 / 山西省 / --
所属行业
--
总股本
4.89亿
流通股本
4.89亿
注册地址
山西省太原市小店区长风街129号山西梧桐大厦26层
主营业务
中药产品的生产与销售。
产品名称
龟龄集 、定坤丹大蜜丸 、定坤丹水蜜丸 、定坤丹口服液 、安宫牛黄丸 、牛黄清心丸 、加味龟龄集酒 、远字牌龟龄集酒
净利润
0.67亿
营业收入
4.88亿
经营范围
中药原料药、西药原料药、片剂、硬胶囊剂、软胶囊剂、颗粒剂、注射剂、大输液、口服液的生产、销售、研究（仅限取得许可证的分支机构经营）；自营和代理各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品和技术除外。
📍 公司位置
山西省太原市小店区长风街129号山西梧桐大厦26层
📈 历史之最
历史最高价
63.59 (2015-06-12)
历史最低价
2.08 (2008-11-07)
最大单日振幅
19.58% (2015-06-30)
历史天量
9160.34万 (2021-07-20)
历史地量
1.2万 (2001-11-06)
涨停/跌停次数
92 / 69
📋 全部历史涨跌停明细（共 161 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-25 | 18.9 | 10.01% | 涨停 |
| 2024-09-30 | 22.33 | 10% | 涨停 |
| 2024-01-30 | 24.35 | 9.98% | 涨停 |
| 2023-01-19 | 34.54 | 10% | 涨停 |
| 2022-10-28 | 26.69 | -10.01% | 跌停 |
| 2022-05-05 | 28.58 | 10.01% | 涨停 |
| 2022-04-25 | 25.91 | -10% | 跌停 |
| 2022-03-23 | 34.29 | 10.01% | 涨停 |
| 2021-12-22 | 43.54 | 10.01% | 涨停 |
| 2021-12-17 | 37.58 | 10.01% | 涨停 |
| 2021-12-07 | 32.34 | 10% | 涨停 |
| 2021-10-13 | 31.34 | 10% | 涨停 |
| 2021-09-06 | 30.24 | 10% | 涨停 |
| 2021-07-27 | 43.12 | -10% | 跌停 |
| 2021-07-22 | 48.02 | -9.99% | 跌停 |
| 2021-07-19 | 49.13 | 10.01% | 涨停 |
| 2021-07-14 | 40.02 | 10.01% | 涨停 |
| 2021-07-01 | 43.01 | 10% | 涨停 |
| 2021-06-29 | 36.59 | 10.01% | 涨停 |
| 2021-06-28 | 33.26 | 9.99% | 涨停 |
| 2021-06-23 | 30.67 | 10.01% | 涨停 |
| 2021-06-18 | 26.03 | 10.02% | 涨停 |
| 2021-06-11 | 21.51 | -10% | 跌停 |
| 2021-06-09 | 25.01 | 9.98% | 涨停 |
| 2021-06-01 | 23.46 | 9.99% | 涨停 |
| 2021-02-10 | 18.28 | 9.99% | 涨停 |
| 2021-01-25 | 19.89 | 10.01% | 涨停 |
| 2021-01-15 | 15.64 | 9.99% | 涨停 |
| 2021-01-06 | 16.36 | 10.02% | 涨停 |
| 2020-10-09 | 16.2 | 9.98% | 涨停 |
| 2020-07-16 | 14.86 | -9.99% | 跌停 |
| 2020-07-15 | 16.51 | 9.99% | 涨停 |
| 2020-05-21 | 13.85 | 10.01% | 涨停 |
| 2020-02-03 | 13.74 | -10.02% | 跌停 |
| 2019-06-24 | 19.39 | 9.92% | 涨停 |
| 2019-05-30 | 18.26 | -28.42% | 跌停 |
| 2019-05-06 | 27.32 | -9.98% | 跌停 |
| 2018-09-13 | 32.4 | -10% | 跌停 |
| 2018-07-04 | 48.31 | -10% | 跌停 |
| 2016-03-10 | 25.9 | -10.01% | 跌停 |
| 2016-03-09 | 28.78 | -10.01% | 跌停 |
| 2015-10-08 | 27.12 | 10.02% | 涨停 |
| 2015-09-16 | 22.51 | 9.91% | 涨停 |
| 2015-09-15 | 20.48 | -10.02% | 跌停 |
| 2015-09-14 | 22.76 | -10% | 跌停 |
| 2015-08-26 | 25.08 | -10.01% | 跌停 |
| 2015-08-25 | 27.87 | -10.01% | 跌停 |
| 2015-08-24 | 30.97 | -10% | 跌停 |
| 2015-08-21 | 34.41 | -9.99% | 跌停 |
| 2015-08-19 | 39.79 | 10.01% | 涨停 |
| 2015-08-18 | 36.17 | 10.01% | 涨停 |
| 2015-08-03 | 32.88 | -9.97% | 跌停 |
| 2015-07-27 | 39.45 | -9.99% | 跌停 |
| 2015-07-15 | 39.22 | -10% | 跌停 |
| 2015-07-13 | 42.41 | 10.01% | 涨停 |
| 2015-06-29 | 38.77 | -9.98% | 跌停 |
| 2015-06-26 | 43.07 | -9.99% | 跌停 |
| 2015-06-25 | 47.85 | -10.01% | 跌停 |
| 2015-04-13 | 39.84 | 9.99% | 涨停 |
| 2015-03-02 | 27.79 | 10.02% | 涨停 |
| 2014-04-30 | 20.68 | 10% | 涨停 |
| 2013-08-12 | 29.66 | -10.01% | 跌停 |
| 2013-07-26 | 28.95 | 9.99% | 涨停 |
| 2008-04-24 | 7.33 | 10.06% | 涨停 |
| 2008-04-18 | 6.62 | -9.81% | 跌停 |
| 2008-04-17 | 7.34 | -9.94% | 跌停 |
| 2008-04-15 | 8.69 | -9.95% | 跌停 |
| 2008-04-14 | 9.65 | -9.98% | 跌停 |
| 2008-04-07 | 11.3 | 9.92% | 涨停 |
| 2008-04-02 | 10.36 | -9.99% | 跌停 |
| 2008-04-01 | 11.51 | -10.01% | 跌停 |
| 2008-03-27 | 12.95 | -9.94% | 跌停 |
| 2008-03-26 | 14.38 | 10.02% | 涨停 |
| 2008-03-18 | 11.89 | -9.99% | 跌停 |
| 2008-03-17 | 13.21 | -10.01% | 跌停 |
| 2008-02-01 | 13.28 | -10.03% | 跌停 |
| 2008-01-28 | 14.84 | -10.01% | 跌停 |
| 2008-01-22 | 15.39 | -10% | 跌停 |
| 2008-01-21 | 17.1 | -10% | 跌停 |
| 2007-12-26 | 18.76 | 10.03% | 涨停 |
| 2007-12-10 | 15.84 | 10% | 涨停 |
| 2007-12-07 | 14.4 | 10.01% | 涨停 |
| 2007-11-27 | 14.21 | -10.01% | 跌停 |
| 2007-10-25 | 18.28 | -10% | 跌停 |
| 2007-10-16 | 21.9 | 9.99% | 涨停 |
| 2007-10-15 | 19.91 | -9.99% | 跌停 |
| 2007-09-19 | 19.23 | 10.01% | 涨停 |
| 2007-09-14 | 16.94 | 10% | 涨停 |
| 2007-08-27 | 15.38 | 10.01% | 涨停 |
| 2007-08-24 | 13.98 | 9.99% | 涨停 |
| 2007-08-23 | 12.71 | 10.04% | 涨停 |
| 2007-07-03 | 11.55 | 10% | 涨停 |
| 2007-06-29 | 11.4 | -10.02% | 跌停 |
| 2007-06-28 | 12.67 | -10.01% | 跌停 |
| 2007-06-25 | 14.09 | -9.97% | 跌停 |
| 2007-06-22 | 15.65 | -35.41% | 跌停 |
| 2007-06-07 | 19.33 | 10.02% | 涨停 |
| 2007-06-06 | 17.57 | 10.02% | 涨停 |
| 2007-06-04 | 16.28 | -10.01% | 跌停 |
| 2007-06-01 | 18.09 | -10% | 跌停 |
| 2007-05-30 | 21.92 | -9.98% | 跌停 |
| 2007-05-28 | 23.55 | 10% | 涨停 |
| 2007-05-22 | 20.76 | 10.02% | 涨停 |
| 2007-05-14 | 17.79 | 10.02% | 涨停 |
| 2007-05-11 | 16.17 | 10% | 涨停 |
| 2007-04-24 | 13.61 | 10.02% | 涨停 |
| 2007-02-27 | 8.89 | -10.02% | 跌停 |
| 2007-02-13 | 9.05 | 9.96% | 涨停 |
| 2007-01-11 | 8.83 | 9.96% | 涨停 |
| 2007-01-05 | 7.79 | 10.03% | 涨停 |
| 2007-01-04 | 7.08 | 9.94% | 涨停 |
| 2006-12-13 | 6.77 | 10.08% | 涨停 |
| 2006-11-23 | 6.67 | 10.07% | 涨停 |
| 2006-11-08 | 6.54 | -10.04% | 跌停 |
| 2006-11-06 | 6.7 | -9.95% | 跌停 |
| 2006-11-03 | 7.44 | -10.04% | 跌停 |
| 2006-11-02 | 8.27 | -10.01% | 跌停 |
| 2006-11-01 | 9.19 | -9.99% | 跌停 |
| 2006-10-31 | 10.21 | -9.96% | 跌停 |
| 2006-10-19 | 11.58 | 9.97% | 涨停 |
| 2006-10-18 | 10.53 | 10.03% | 涨停 |
| 2006-07-12 | 10.02 | 9.99% | 涨停 |
| 2006-06-16 | 9.02 | -9.98% | 跌停 |
| 2006-05-23 | 9.05 | -10.04% | 跌停 |
| 2006-05-15 | 10.89 | 10% | 涨停 |
| 2006-05-12 | 9.9 | 9.88% | 涨停 |
| 2006-05-09 | 7.89 | 10.04% | 涨停 |
| 2006-04-24 | 7.16 | 9.98% | 涨停 |
| 2006-04-12 | 6.36 | 10.03% | 涨停 |
| 2006-04-11 | 5.78 | 9.89% | 涨停 |
| 2005-07-26 | 4.17 | 10.03% | 涨停 |
| 2005-07-18 | 3.57 | -10.08% | 跌停 |
| 2005-04-28 | 4.87 | 9.93% | 涨停 |
| 2003-11-14 | 6.8 | 10.03% | 涨停 |
| 2002-06-24 | 12.56 | 9.98% | 涨停 |
| 2002-01-28 | 10.71 | -10% | 跌停 |
| 2001-10-23 | 14.19 | 10% | 涨停 |
| 2000-03-30 | 17.62 | 9.99% | 涨停 |
| 2000-03-09 | 19.6 | -46.29% | 跌停 |
| 2000-03-06 | 36.56 | 9.99% | 涨停 |
| 2000-02-29 | 32.04 | -10% | 跌停 |
| 2000-02-21 | 33.01 | 10% | 涨停 |
| 2000-01-26 | 29.81 | 10% | 涨停 |
| 2000-01-17 | 27.67 | 10.02% | 涨停 |
| 1999-06-09 | 13.64 | 10% | 涨停 |
| 1999-06-04 | 11.98 | 10.01% | 涨停 |
| 1998-08-19 | 9.13 | 10% | 涨停 |
| 1997-09-24 | 8.57 | 10.01% | 涨停 |
| 1997-09-23 | 7.79 | -10.05% | 跌停 |
| 1997-09-01 | 10.18 | 10.05% | 涨停 |
| 1997-08-13 | 9.03 | -9.97% | 跌停 |
| 1997-08-07 | 9.96 | 10.06% | 涨停 |
| 1997-08-04 | 8.78 | 10.03% | 涨停 |
| 1997-07-02 | 6.71 | -9.93% | 跌停 |
| 1997-06-11 | 8.82 | -32.15% | 跌停 |
| 1997-04-09 | 14.7 | 10.03% | 涨停 |
| 1996-12-19 | 10.92 | -9.98% | 跌停 |
| 1996-12-17 | 11.17 | -9.99% | 跌停 |
| 1996-12-16 | 12.41 | -9.94% | 跌停 |
| 1996-12-04 | 14.8 | 12.12% | 涨停 |
| 1996-12-02 | 13.3 | 18.22% | 涨停 |