| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 10.18 | 10.05% | 涨停 |
| 2026-04-08 | 9.44 | -10.01% | 跌停 |
| 2026-04-02 | 10.91 | 9.98% | 涨停 |
| 2026-03-26 | 10.93 | 9.96% | 涨停 |
| 2026-03-19 | 9.81 | 9.98% | 涨停 |
| 2026-03-03 | 10.41 | 10.04% | 涨停 |
| 2026-03-02 | 9.46 | 10% | 涨停 |
| 2026-02-24 | 8.66 | 10.04% | 涨停 |
| 2026-01-22 | 8.1 | 10.05% | 涨停 |
| 2025-06-24 | 7.42 | -9.95% | 跌停 |
| 2025-06-19 | 7.95 | 9.96% | 涨停 |
| 2025-04-07 | 5.92 | -10.03% | 跌停 |
| 2022-09-05 | 11.02 | 9.98% | 涨停 |
| 2022-07-04 | 11.37 | 9.96% | 涨停 |
| 2022-06-07 | 11.55 | 10% | 涨停 |
| 2022-05-09 | 12.84 | 10.03% | 涨停 |
| 2022-05-06 | 11.67 | 9.99% | 涨停 |
| 2022-04-25 | 11.09 | -9.98% | 跌停 |
| 2022-04-22 | 12.32 | 10% | 涨停 |
| 2022-04-19 | 11.32 | 10.01% | 涨停 |
| 2022-04-18 | 10.29 | 10.05% | 涨停 |
| 2022-04-15 | 9.35 | 10% | 涨停 |
| 2022-04-14 | 8.5 | 9.96% | 涨停 |
| 2021-11-26 | 10.96 | 10.04% | 涨停 |
| 2021-11-15 | 9.56 | 10.01% | 涨停 |
| 2021-09-29 | 12.07 | -9.99% | 跌停 |
| 2021-09-28 | 13.41 | 10.01% | 涨停 |
| 2021-09-23 | 12.58 | -10.01% | 跌停 |
| 2021-09-13 | 13.31 | 10% | 涨停 |
| 2021-09-09 | 11.89 | 9.99% | 涨停 |
| 2021-09-08 | 10.81 | 9.97% | 涨停 |
| 2021-08-24 | 8.1 | 10.05% | 涨停 |
| 2021-08-23 | 7.36 | 10.01% | 涨停 |
| 2021-04-15 | 6.51 | 9.97% | 涨停 |
| 2020-02-03 | 8.68 | -9.96% | 跌停 |
| 2019-06-17 | 11.17 | -9.85% | 跌停 |
| 2018-10-22 | 13.48 | 10.04% | 涨停 |
| 2018-06-19 | 9.24 | -9.85% | 跌停 |
| 2018-05-18 | 11.76 | 10.01% | 涨停 |
| 2018-04-26 | 10.53 | -10% | 跌停 |
| 2017-10-16 | 16.02 | -10% | 跌停 |
| 2015-12-23 | 8.71 | 9.97% | 涨停 |
| 2015-11-27 | 7.18 | -9.91% | 跌停 |
| 2015-09-21 | 6.45 | 10.07% | 涨停 |
| 2015-08-25 | 6 | -10.04% | 跌停 |
| 2015-08-24 | 6.67 | -9.99% | 跌停 |
| 2015-08-18 | 8.26 | -10.02% | 跌停 |
| 2015-07-27 | 7.76 | -9.98% | 跌停 |
| 2015-07-17 | 8.58 | 10% | 涨停 |
| 2015-07-15 | 7.7 | -9.94% | 跌停 |
| 2015-07-13 | 8.94 | 9.96% | 涨停 |
| 2015-07-10 | 8.13 | 10.01% | 涨停 |
| 2015-07-09 | 7.39 | 9.97% | 涨停 |
| 2015-07-08 | 6.72 | -10.04% | 跌停 |
| 2015-07-07 | 7.47 | -10% | 跌停 |
| 2015-07-03 | 9.16 | -10.02% | 跌停 |
| 2015-07-02 | 10.18 | -9.99% | 跌停 |
| 2015-06-26 | 12.59 | -10.01% | 跌停 |
| 2015-06-19 | 13.6 | -9.99% | 跌停 |
| 2015-04-17 | 12.08 | 10.02% | 涨停 |
| 2015-04-16 | 10.98 | 10.02% | 涨停 |
| 2015-04-15 | 9.98 | 10.03% | 涨停 |
| 2014-02-20 | 8.95 | 9.95% | 涨停 |
| 2013-11-19 | 10.74 | 10.04% | 涨停 |
| 2013-11-07 | 9.03 | 9.99% | 涨停 |
| 2013-11-06 | 8.21 | 10.05% | 涨停 |
| 2013-08-12 | 8.4 | 9.95% | 涨停 |
| 2013-01-21 | 13.64 | 10% | 涨停 |
| 2012-05-10 | 20.47 | 9.99% | 涨停 |
| 2012-01-10 | 15.72 | 10.01% | 涨停 |
| 2011-04-14 | 28.94 | 10% | 涨停 |
| 2010-12-21 | 25.75 | 10% | 涨停 |
| 2010-12-13 | 23.62 | 10.01% | 涨停 |
| 2010-12-02 | 22.97 | 10.01% | 涨停 |
| 2010-11-24 | 19.43 | 10.02% | 涨停 |
| 2009-08-31 | 17.1 | -10% | 跌停 |
| 2009-08-17 | 20.54 | -9.99% | 跌停 |
| 2009-07-20 | 27.61 | 10% | 涨停 |
| 2009-07-17 | 25.1 | 9.99% | 涨停 |
| 2009-07-03 | 21.86 | 10.02% | 涨停 |
| 2009-05-14 | 18.13 | 10.01% | 涨停 |
| 2009-03-04 | 12.82 | 10.04% | 涨停 |
| 2009-01-22 | 12.01 | 9.98% | 涨停 |
| 2008-12-03 | 9.14 | 9.99% | 涨停 |
| 2008-11-18 | 8.78 | -9.95% | 跌停 |
| 2008-11-13 | 8.81 | 9.99% | 涨停 |
| 2008-11-10 | 8 | 10.04% | 涨停 |
| 2008-10-16 | 7.76 | -9.98% | 跌停 |
| 2008-10-10 | 9.05 | -10.04% | 跌停 |
| 2008-10-06 | 11.09 | -9.98% | 跌停 |
| 2008-09-22 | 11.54 | 10.01% | 涨停 |
| 2008-09-19 | 10.49 | 9.96% | 涨停 |
| 2008-09-03 | 12.34 | -9.99% | 跌停 |
| 2008-08-20 | 15.15 | 10.02% | 涨停 |
| 2008-08-18 | 14.04 | -10% | 跌停 |
| 2008-08-11 | 14.91 | -10.02% | 跌停 |
| 2008-08-05 | 18.77 | -10.02% | 跌停 |
| 2008-07-04 | 22.12 | -10.01% | 跌停 |
| 2008-06-18 | 22.88 | 10% | 涨停 |
| 2008-05-16 | 28.82 | -27.66% | 跌停 |
| 2008-05-14 | 39.23 | 10.01% | 涨停 |
| 2008-04-24 | 29.4 | 9.99% | 涨停 |
| 2008-03-18 | 23.21 | -10% | 跌停 |
| 2008-03-17 | 25.79 | -9.98% | 跌停 |
| 2008-02-04 | 31.68 | 10% | 涨停 |
| 2008-01-22 | 30.87 | -10% | 跌停 |
| 2007-11-29 | 30.3 | 9.98% | 涨停 |
| 2007-11-28 | 27.55 | -9.97% | 跌停 |
| 2007-10-29 | 26.4 | 10% | 涨停 |
| 2007-08-29 | 19.9 | 10.01% | 涨停 |
| 2007-08-24 | 17.6 | 10% | 涨停 |
| 2007-07-30 | 15.07 | 10% | 涨停 |
| 2007-06-28 | 10.57 | -9.97% | 跌停 |
| 2007-06-25 | 11.49 | -10.02% | 跌停 |
| 2007-06-04 | 11.37 | -9.98% | 跌停 |
| 2007-06-01 | 12.63 | -9.98% | 跌停 |
| 2007-05-30 | 13.69 | -9.99% | 跌停 |
| 2007-05-08 | 11.86 | 9.92% | 涨停 |
| 2007-02-27 | 6.5 | -9.97% | 跌停 |
| 2006-06-07 | 4.58 | -9.84% | 跌停 |
| 2006-04-12 | 4.8 | -9.94% | 跌停 |
| 2005-12-05 | 3.57 | -26.39% | 跌停 |
| 2005-06-08 | 5.56 | 9.88% | 涨停 |
| 2005-06-01 | 5.09 | -9.91% | 跌停 |
| 2005-04-25 | 6.19 | -10.03% | 跌停 |
| 2005-03-18 | 7.74 | -10% | 跌停 |
| 2002-06-24 | 8.43 | 10.05% | 涨停 |
| 2001-10-23 | 8.05 | 9.97% | 涨停 |
| 2000-07-13 | 12.78 | 9.98% | 涨停 |
| 2000-07-12 | 11.62 | 10.04% | 涨停 |