大众交通 600611
大众交通(集团)股份有限公司
上市日期1992-08-07
股票年龄34年0个月15天
市场上海
4.43元
成交量 5571.31万
5日均价 4.61元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.05元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
360.62%
衡量公司成长速度。
净利润
1.66亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.66亿
公司业务规模的体现。
每股公积金
0.01元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.52元
公司累积未分配利润，是现金分红的基础。
总市值
104.73亿
流通市值
69.24亿
市盈率(PE)
--
市净率(PB)
1.09
📊
交通运输 行业参考
（申万二级行业 铁路公路，共 32 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Dazhong Transportation(Group)Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
23.64亿
流通股本
15.63亿
注册地址
上海市徐汇区龙腾大道2121号众腾大厦1号楼11楼
主营业务
交通汽服产业群、金融投资产业群、房产酒店产业群和大数据产业。
产品名称
交通运输业 、房地产业 、旅游饮食服务业 、信息技术服务业 、工/商业
净利润
1.66亿
营业收入
4.66亿
经营范围
企业经营管理咨询、现代物流、交通运输（出租汽车、省际包车客运）、相关的车辆维修（限分公司经营）、洗车尝停车尝汽车旅馆业务（限分公司经营）、机动车驾驶员培训（限分公司经营）；投资举办符合国家产业政策的企业（具体项目另行报批）。(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置
上海市徐汇区龙腾大道2121号众腾大厦1号楼11楼
📈 历史之最
历史最高价
403 (1992-08-14)
历史最低价
2.27 (2024-02-06)
最大单日振幅
128.82% (1992-08-14)
历史天量
5.98亿 (2024-10-10)
历史地量
3700 (1996-04-04)
涨停/跌停次数
128 / 85
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-11 | 5.02 | 10.09% | 涨停 |
| 2026-08-05 | 4.69 | 10.09% | 涨停 |
| 2026-07-23 | 4.2 | 9.95% | 涨停 |
| 2026-07-16 | 4.09 | 9.95% | 涨停 |
| 2026-06-09 | 4.48 | 10.07% | 涨停 |
| 2026-05-22 | 6.13 | 10.05% | 涨停 |
| 2026-05-21 | 5.57 | 10.08% | 涨停 |
| 2026-05-20 | 5.06 | 10% | 涨停 |
| 2026-01-06 | 6.07 | 9.96% | 涨停 |
| 2025-05-07 | 6.78 | 10.06% | 涨停 |
| 2025-04-07 | 5.63 | -9.92% | 跌停 |
| 2025-02-12 | 7.41 | 9.94% | 涨停 |
| 2024-11-18 | 8.51 | -10.04% | 跌停 |
| 2024-11-12 | 10.02 | 9.99% | 涨停 |
| 2024-11-01 | 9.29 | -9.98% | 跌停 |
| 2024-10-28 | 9.43 | 10.04% | 涨停 |
| 2024-10-17 | 8.64 | 10.06% | 涨停 |
| 2024-10-09 | 9.47 | 9.99% | 涨停 |
| 2024-10-08 | 8.61 | 9.96% | 涨停 |
| 2024-09-30 | 7.83 | 9.97% | 涨停 |
| 2024-09-13 | 6.76 | -9.99% | 跌停 |
| 2024-09-12 | 7.51 | -9.95% | 跌停 |
| 2024-09-11 | 8.34 | -10.03% | 跌停 |
| 2024-09-10 | 9.27 | -10% | 跌停 |
| 2024-09-09 | 10.3 | -9.97% | 跌停 |
| 2024-09-06 | 11.44 | 10% | 涨停 |
| 2024-09-05 | 10.4 | 10.05% | 涨停 |
| 2024-08-23 | 9 | -10% | 跌停 |
| 2024-08-06 | 10.1 | -9.98% | 跌停 |
| 2024-08-05 | 11.22 | 10% | 涨停 |
| 2024-07-30 | 10.2 | 10.03% | 涨停 |
| 2024-07-29 | 9.27 | 9.96% | 涨停 |
| 2024-07-25 | 7.82 | 9.99% | 涨停 |
| 2024-07-23 | 6.75 | 9.93% | 涨停 |
| 2024-07-22 | 6.14 | 10.04% | 涨停 |
| 2024-07-18 | 5.37 | 10.04% | 涨停 |
| 2024-07-16 | 4.9 | 10.11% | 涨停 |
| 2024-07-11 | 3.88 | 9.92% | 涨停 |
| 2024-07-10 | 3.53 | 9.97% | 涨停 |
| 2024-05-08 | 3.1 | 9.93% | 涨停 |
| 2024-04-08 | 3.06 | 10.07% | 涨停 |
| 2023-01-19 | 3.28 | 10.07% | 涨停 |
| 2020-02-03 | 3.54 | -9.92% | 跌停 |
| 2019-03-15 | 5.16 | 10.02% | 涨停 |
| 2016-06-13 | 7.23 | -37.24% | 跌停 |
| 2016-02-29 | 10.16 | -10.01% | 跌停 |
| 2016-02-25 | 10.29 | -9.82% | 跌停 |
| 2016-01-11 | 11.16 | -10% | 跌停 |
| 2016-01-07 | 12.79 | -9.99% | 跌停 |
| 2016-01-04 | 13.84 | -9.84% | 跌停 |
| 2015-11-27 | 14.38 | -9.96% | 跌停 |
| 2015-10-21 | 15.83 | -10.01% | 跌停 |
| 2015-09-16 | 14.82 | 10.02% | 涨停 |
| 2015-09-11 | 12.35 | 9.97% | 涨停 |
| 2015-09-08 | 10.86 | 10.03% | 涨停 |
| 2015-09-01 | 9.29 | -9.98% | 跌停 |
| 2015-08-28 | 10.87 | 10.02% | 涨停 |
| 2015-08-26 | 9.02 | -9.98% | 跌停 |
| 2015-08-25 | 10.02 | -9.97% | 跌停 |
| 2015-08-24 | 11.13 | -10.02% | 跌停 |
| 2015-08-18 | 14.33 | -9.99% | 跌停 |
| 2015-08-04 | 12.38 | 10.04% | 涨停 |
| 2015-07-27 | 13 | -9.97% | 跌停 |
| 2015-07-17 | 13.45 | 9.98% | 涨停 |
| 2015-07-15 | 11.82 | -9.98% | 跌停 |
| 2015-07-14 | 13.13 | 9.97% | 涨停 |
| 2015-07-13 | 11.94 | 10.05% | 涨停 |
| 2015-07-10 | 10.85 | 10.04% | 涨停 |
| 2015-07-07 | 9.86 | -10.04% | 跌停 |
| 2015-07-03 | 12.14 | -10.01% | 跌停 |
| 2015-07-02 | 13.49 | -10.01% | 跌停 |
| 2015-07-01 | 14.99 | -9.97% | 跌停 |
| 2015-06-29 | 16.04 | -9.99% | 跌停 |
| 2015-06-26 | 17.82 | -10% | 跌停 |
| 2015-06-02 | 26.09 | 9.99% | 涨停 |
| 2015-06-01 | 23.72 | 10.02% | 涨停 |
| 2015-05-28 | 21.73 | -9.98% | 跌停 |
| 2015-05-25 | 21.8 | 9.99% | 涨停 |
| 2015-05-22 | 19.82 | 9.99% | 涨停 |
| 2015-05-11 | 16.72 | 10% | 涨停 |
| 2015-01-19 | 10.05 | -10.03% | 跌停 |
| 2014-12-15 | 11.64 | 10.02% | 涨停 |
| 2013-09-26 | 6.66 | -10% | 跌停 |
| 2013-08-28 | 6.8 | 10.03% | 涨停 |
| 2013-06-24 | 5.18 | -9.91% | 跌停 |
| 2013-06-03 | 5.98 | 9.93% | 涨停 |
| 2011-10-27 | 6.44 | 10.09% | 涨停 |
| 2010-11-08 | 10.44 | 10.01% | 涨停 |
| 2010-05-17 | 8.83 | -9.81% | 跌停 |
| 2009-08-31 | 10.6 | -10.02% | 跌停 |
| 2009-08-19 | 11.51 | -10.01% | 跌停 |
| 2009-05-25 | 10.55 | 10.01% | 涨停 |
| 2009-02-10 | 8.47 | 10% | 涨停 |
| 2008-10-27 | 5.77 | -9.98% | 跌停 |
| 2008-09-22 | 7.71 | 9.99% | 涨停 |
| 2008-09-19 | 7.01 | 10.05% | 涨停 |
| 2008-08-20 | 8.17 | 9.96% | 涨停 |
| 2008-08-08 | 9.42 | -9.86% | 跌停 |
| 2008-06-27 | 10.62 | 10.05% | 涨停 |
| 2008-06-13 | 9.28 | -9.82% | 跌停 |
| 2008-06-10 | 10.62 | -10% | 跌停 |
| 2008-05-30 | 11.56 | 9.99% | 涨停 |
| 2008-05-28 | 10.42 | 10.03% | 涨停 |
| 2008-04-30 | 11.62 | -28.23% | 跌停 |
| 2008-04-25 | 15.73 | 10% | 涨停 |
| 2008-04-24 | 14.3 | 10% | 涨停 |
| 2008-02-04 | 17.85 | 9.91% | 涨停 |
| 2008-01-28 | 18.57 | -9.99% | 跌停 |
| 2008-01-22 | 20.22 | -10.01% | 跌停 |
| 2007-12-05 | 19.06 | 9.98% | 涨停 |
| 2007-09-11 | 22.16 | -9.96% | 跌停 |
| 2007-07-23 | 22.8 | 9.99% | 涨停 |
| 2007-06-28 | 20.53 | -10% | 跌停 |
| 2007-06-22 | 22.72 | -9.84% | 跌停 |
| 2007-06-05 | 19.95 | 9.98% | 涨停 |
| 2007-06-04 | 18.14 | -9.98% | 跌停 |
| 2007-06-01 | 20.15 | -10% | 跌停 |
| 2007-05-31 | 22.39 | -10.01% | 跌停 |
| 2007-05-30 | 24.88 | -9.99% | 跌停 |
| 2007-05-24 | 26.64 | 9.99% | 涨停 |
| 2007-05-16 | 23.62 | 10.01% | 涨停 |
| 2007-05-09 | 26.44 | 9.98% | 涨停 |
| 2007-05-08 | 24.04 | 10.02% | 涨停 |
| 2007-04-30 | 21.85 | -15.38% | 跌停 |
| 2007-04-27 | 25.82 | 10.01% | 涨停 |
| 2007-04-26 | 23.47 | 9.98% | 涨停 |
| 2007-04-23 | 19.67 | 10.01% | 涨停 |
| 2007-04-17 | 17.3 | 9.98% | 涨停 |
| 2007-04-16 | 15.73 | 9.92% | 涨停 |
| 2007-03-15 | 11.8 | 9.97% | 涨停 |
| 2007-03-02 | 9.69 | 9.99% | 涨停 |
| 2007-02-27 | 9.28 | -9.99% | 跌停 |
| 2006-10-16 | 6.78 | 10.06% | 涨停 |
| 2006-10-13 | 6.16 | 10% | 涨停 |
| 2006-08-31 | 5.39 | -26.67% | 跌停 |
| 2006-07-21 | 8.01 | -10% | 跌停 |
| 2002-06-24 | 11.92 | 9.96% | 涨停 |
| 2002-04-09 | 11.48 | 9.96% | 涨停 |
| 2001-12-19 | 10.61 | -14.85% | 跌停 |
| 2001-10-23 | 11.42 | 10.02% | 涨停 |
| 2000-07-03 | 16.57 | -9.99% | 跌停 |
| 2000-04-21 | 18.7 | 10% | 涨停 |
| 2000-03-15 | 14.99 | -9.97% | 跌停 |
| 2000-02-21 | 18.63 | 9.98% | 涨停 |
| 2000-02-18 | 16.94 | 10% | 涨停 |
| 2000-02-17 | 15.4 | 10% | 涨停 |
| 1999-07-01 | 13.73 | -9.97% | 跌停 |
| 1998-05-11 | 16.89 | 10.03% | 涨停 |
| 1997-06-06 | 16.7 | -50.24% | 跌停 |
| 1997-04-09 | 27.5 | 10% | 涨停 |
| 1996-12-18 | 16.56 | 9.96% | 涨停 |
| 1996-12-17 | 15.06 | -9.98% | 跌停 |
| 1996-12-16 | 16.73 | -9.96% | 跌停 |
| 1996-10-04 | 17.88 | -21.58% | 跌停 |
| 1996-04-26 | 16.4 | 10.81% | 涨停 |
| 1995-05-23 | 21.5 | -13.97% | 跌停 |
| 1995-05-18 | 23.4 | 38.38% | 涨停 |
| 1995-03-07 | 15.01 | 12.52% | 涨停 |
| 1995-02-22 | 13.29 | 13.4% | 涨停 |
| 1995-01-16 | 13.35 | -37.82% | 跌停 |
| 1995-01-10 | 23 | -11.06% | 跌停 |
| 1995-01-09 | 25.86 | -14.17% | 跌停 |
| 1994-12-22 | 33.7 | 13.85% | 涨停 |
| 1994-12-15 | 27.65 | 12.4% | 涨停 |
| 1994-11-09 | 24.41 | 9.86% | 涨停 |
| 1994-11-08 | 22.22 | 12.22% | 涨停 |
| 1994-11-03 | 20.97 | 10.89% | 涨停 |
| 1994-10-24 | 23.1 | 13.79% | 涨停 |
| 1994-10-20 | 18.6 | 12.05% | 涨停 |
| 1994-10-13 | 16.1 | -11.49% | 跌停 |
| 1994-10-07 | 18.82 | 10.71% | 涨停 |
| 1994-10-05 | 18.7 | -13.75% | 跌停 |
| 1994-09-09 | 26.99 | 11.12% | 涨停 |
| 1994-09-08 | 24.29 | 22.06% | 涨停 |
| 1994-09-06 | 21.5 | 15.59% | 涨停 |
| 1994-09-05 | 18.6 | 12.73% | 涨停 |
| 1994-08-30 | 14.9 | 13.31% | 涨停 |
| 1994-08-10 | 13.6 | 14.77% | 涨停 |
| 1994-08-09 | 11.85 | -11.17% | 跌停 |
| 1994-08-05 | 14.29 | 32.44% | 涨停 |
| 1994-08-04 | 10.79 | 10.1% | 涨停 |
| 1994-08-03 | 9.8 | 18.07% | 涨停 |
| 1994-08-01 | 8.7 | 31.22% | 涨停 |
| 1994-07-28 | 7 | -10.49% | 跌停 |
| 1994-03-14 | 17.28 | 10.77% | 涨停 |
| 1993-12-21 | 18.6 | 10.71% | 涨停 |
| 1993-12-20 | 16.8 | -13.89% | 跌停 |
| 1993-12-07 | 22.65 | 15.27% | 涨停 |
| 1993-07-30 | 17.8 | 10.22% | 涨停 |
| 1993-06-14 | 18.2 | -46.23% | 跌停 |
| 1993-06-07 | 32.87 | 10.67% | 涨停 |
| 1993-06-02 | 30.6 | 17.69% | 涨停 |
| 1993-05-24 | 29.26 | -11.57% | 跌停 |
| 1993-04-08 | 29.5 | 14.12% | 涨停 |
| 1993-04-06 | 23.9 | 13.86% | 涨停 |
| 1993-03-22 | 24.9 | -11.01% | 跌停 |
| 1993-03-01 | 29.9 | -10.61% | 跌停 |
| 1993-02-25 | 34.8 | 12.99% | 涨停 |
| 1993-02-08 | 33.6 | 12.56% | 涨停 |
| 1993-01-27 | 26.7 | 9.88% | 涨停 |
| 1992-12-11 | 15 | 11.11% | 涨停 |
| 1992-12-10 | 13.5 | -90.69% | 跌停 |
| 1992-12-09 | 145 | -11.59% | 跌停 |
| 1992-11-30 | 157 | 16.3% | 涨停 |
| 1992-11-27 | 135 | 16.38% | 涨停 |
| 1992-11-25 | 120 | 36.36% | 涨停 |
| 1992-11-10 | 79.8 | -11.33% | 跌停 |
| 1992-10-27 | 97.75 | -15.55% | 跌停 |
| 1992-10-26 | 115.75 | -12.71% | 跌停 |
| 1992-10-21 | 140 | -10.4% | 跌停 |
| 1992-08-17 | 220 | 12.53% | 涨停 |
| 1992-08-13 | 190 | 15.83% | 涨停 |
| 1992-08-12 | 164.03 | -12.98% | 跌停 |