锦江在线 600650
上海锦江在线网络服务股份有限公司
上市日期1993-06-07
股票年龄33年2个月11天
市场上海
10.34元
成交量 167.84万
5日均价 10.51元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.7元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
4.75%
衡量公司成长速度。
净利润
0.14亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.39亿
公司业务规模的体现。
每股公积金
0.52元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.38元
公司累积未分配利润，是现金分红的基础。
总市值
57.08亿
流通市值
40.43亿
市盈率(PE)
344.67
市净率(PB)
1.34
📊
交通运输 行业参考
（申万二级行业 铁路公路，共 32 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Jin Jiang Online Network Service Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
5.52亿
流通股本
3.91亿
注册地址
上海市黄浦区延安东路100号18楼
主营业务
车辆营运和低温物流业务。
产品名称
车辆营运业务 、汽车销售业务 、低温物流业务 、商品销售业务
净利润
0.14亿
营业收入
3.39亿
经营范围
许可项目：旅游业务；食品经营；第二类增值电信业务；住宿服务；房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：网络技术服务，平面设计，从事计算机软、硬件科技领域、信息技术领域内的技术开发、技术咨询、技术服务、技术转让，技术推广，信息系统集成服务，互联网销售，组织文化艺术交流活动，信息咨询服务（不含许可类信息咨询服务），市场营销策划，企业形象策划，会议及展览服务，项目策划与公关服务，礼仪服务，企业管理咨询，品牌管理，广告设计、制作、代理、发布，旅行社服务网点旅游招徕、咨询服务，票务代理服务，订房服务，国内贸易代理，自有...
📍 公司位置
上海市黄浦区延安东路100号18楼
📈 历史之最
历史最高价
53.7 (2015-10-23)
历史最低价
4.27 (1994-07-29)
最大单日振幅
42.98% (1994-08-05)
历史天量
9051.62万 (2024-07-17)
历史地量
6800 (1995-11-21)
涨停/跌停次数
136 / 68
📋 全部历史涨跌停明细（共 204 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-16 | 15.98 | 9.98% | 涨停 |
| 2025-12-05 | 15.68 | 10.04% | 涨停 |
| 2025-06-24 | 16.61 | 10% | 涨停 |
| 2025-06-06 | 15.91 | -10.01% | 跌停 |
| 2025-05-29 | 17.25 | 10.01% | 涨停 |
| 2025-05-26 | 15.68 | 10.04% | 涨停 |
| 2025-04-07 | 12.46 | -9.97% | 跌停 |
| 2025-02-12 | 16.4 | 9.99% | 涨停 |
| 2025-01-10 | 14.39 | 10.02% | 涨停 |
| 2024-12-11 | 18.19 | 9.98% | 涨停 |
| 2024-11-26 | 17.54 | -10.01% | 跌停 |
| 2024-11-25 | 19.49 | -10.02% | 跌停 |
| 2024-11-22 | 21.66 | 10.01% | 涨停 |
| 2024-11-21 | 19.69 | 10% | 涨停 |
| 2024-11-20 | 17.9 | 10.02% | 涨停 |
| 2024-11-19 | 16.27 | 10.01% | 涨停 |
| 2024-11-15 | 16.38 | 10.01% | 涨停 |
| 2024-11-01 | 12.92 | -10.03% | 跌停 |
| 2024-10-17 | 13.73 | 10.02% | 涨停 |
| 2024-10-11 | 13.06 | -9.99% | 跌停 |
| 2024-10-09 | 15.4 | 10% | 涨停 |
| 2024-10-08 | 14 | 9.98% | 涨停 |
| 2024-09-30 | 12.73 | 10.03% | 涨停 |
| 2024-09-10 | 10.04 | -9.96% | 跌停 |
| 2024-09-09 | 11.15 | -10.01% | 跌停 |
| 2024-09-06 | 12.39 | 10.04% | 涨停 |
| 2024-09-05 | 11.26 | 9.96% | 涨停 |
| 2024-08-26 | 11.84 | -10.03% | 跌停 |
| 2024-08-22 | 13.99 | 9.98% | 涨停 |
| 2024-08-21 | 12.72 | 10.03% | 涨停 |
| 2024-08-07 | 11.75 | -9.96% | 跌停 |
| 2024-08-06 | 13.05 | -10% | 跌停 |
| 2024-07-30 | 16.07 | 9.99% | 涨停 |
| 2024-07-29 | 14.61 | 10.02% | 涨停 |
| 2024-07-25 | 13.27 | 10.03% | 涨停 |
| 2024-07-24 | 12.06 | -10% | 跌停 |
| 2024-07-23 | 13.4 | -10.01% | 跌停 |
| 2024-07-22 | 14.89 | 9.97% | 涨停 |
| 2024-07-17 | 13.81 | 10.04% | 涨停 |
| 2024-07-16 | 12.55 | 9.99% | 涨停 |
| 2024-07-15 | 11.41 | 10.03% | 涨停 |
| 2024-07-12 | 10.37 | 9.97% | 涨停 |
| 2024-07-11 | 9.43 | 10.04% | 涨停 |
| 2024-07-10 | 8.57 | 10.01% | 涨停 |
| 2024-07-09 | 7.79 | 10.03% | 涨停 |
| 2024-04-08 | 8.99 | 10.04% | 涨停 |
| 2024-02-05 | 7.16 | -10.05% | 跌停 |
| 2024-02-01 | 8.69 | -9.95% | 跌停 |
| 2024-01-24 | 9.55 | 10.02% | 涨停 |
| 2022-06-13 | 12.63 | 10.02% | 涨停 |
| 2022-06-09 | 11.19 | -9.98% | 跌停 |
| 2022-06-07 | 13.05 | 10.03% | 涨停 |
| 2022-05-05 | 10.33 | 10.01% | 涨停 |
| 2022-04-25 | 8.84 | -9.98% | 跌停 |
| 2020-02-03 | 8.91 | -10% | 跌停 |
| 2019-04-03 | 13.55 | 9.98% | 涨停 |
| 2019-03-15 | 12.85 | 10.02% | 涨停 |
| 2017-10-20 | 17.67 | 10.02% | 涨停 |
| 2017-06-09 | 17.53 | 9.97% | 涨停 |
| 2017-02-15 | 24.52 | 10% | 涨停 |
| 2016-03-25 | 42.46 | 10% | 涨停 |
| 2016-02-29 | 35.42 | -9.99% | 跌停 |
| 2016-02-24 | 38.93 | 10% | 涨停 |
| 2016-01-26 | 28.31 | -9.98% | 跌停 |
| 2016-01-11 | 33.24 | -9.99% | 跌停 |
| 2016-01-07 | 38.27 | -10% | 跌停 |
| 2015-12-10 | 41.09 | 10.01% | 涨停 |
| 2015-11-13 | 46.81 | 10.01% | 涨停 |
| 2015-10-22 | 48.83 | 10% | 涨停 |
| 2015-10-16 | 46.97 | 10% | 涨停 |
| 2015-10-15 | 42.7 | 9.99% | 涨停 |
| 2015-10-13 | 37.79 | 10.01% | 涨停 |
| 2015-09-22 | 33.32 | 10% | 涨停 |
| 2015-09-16 | 31.12 | 10% | 涨停 |
| 2015-09-11 | 32.15 | 9.99% | 涨停 |
| 2015-09-09 | 28.26 | 10% | 涨停 |
| 2015-09-08 | 25.69 | 10.02% | 涨停 |
| 2015-09-07 | 23.35 | 9.99% | 涨停 |
| 2015-08-28 | 20.41 | 10.03% | 涨停 |
| 2015-08-27 | 18.55 | 10.02% | 涨停 |
| 2015-08-25 | 16.44 | -10.02% | 跌停 |
| 2015-08-24 | 18.27 | -10% | 跌停 |
| 2015-08-21 | 20.3 | -10.02% | 跌停 |
| 2015-08-20 | 22.56 | -10.01% | 跌停 |
| 2015-08-18 | 23.39 | -10% | 跌停 |
| 2015-08-13 | 24.48 | 10.02% | 涨停 |
| 2015-08-10 | 20.45 | 10.01% | 涨停 |
| 2015-08-04 | 17.49 | 10% | 涨停 |
| 2015-07-17 | 17.94 | 9.99% | 涨停 |
| 2015-07-15 | 14.87 | -9.99% | 跌停 |
| 2015-07-14 | 16.52 | 9.99% | 涨停 |
| 2015-07-13 | 15.02 | 10.04% | 涨停 |
| 2015-07-10 | 13.65 | 9.99% | 涨停 |
| 2015-07-09 | 12.41 | 10.02% | 涨停 |
| 2015-07-08 | 11.28 | -9.98% | 跌停 |
| 2015-07-07 | 12.53 | -9.99% | 跌停 |
| 2015-07-03 | 15.34 | -9.98% | 跌停 |
| 2015-07-02 | 17.04 | -9.98% | 跌停 |
| 2015-06-29 | 19.6 | -10.01% | 跌停 |
| 2015-06-26 | 21.78 | -10% | 跌停 |
| 2015-06-19 | 25.21 | -10% | 跌停 |
| 2015-05-28 | 26.89 | -10.01% | 跌停 |
| 2015-05-22 | 27.49 | 10% | 涨停 |
| 2015-05-12 | 23.82 | 10.02% | 涨停 |
| 2015-04-14 | 21.42 | 10.02% | 涨停 |
| 2015-01-26 | 18.69 | 10.01% | 涨停 |
| 2014-11-25 | 17.27 | 10% | 涨停 |
| 2014-11-12 | 16.38 | 10.01% | 涨停 |
| 2014-11-10 | 15.39 | 10.01% | 涨停 |
| 2014-03-03 | 10.58 | 9.98% | 涨停 |
| 2014-02-11 | 10.75 | 10.03% | 涨停 |
| 2013-12-04 | 10.81 | 9.97% | 涨停 |
| 2013-10-16 | 11.01 | -9.98% | 跌停 |
| 2013-10-11 | 12.49 | 10.04% | 涨停 |
| 2013-09-26 | 11.69 | -10.01% | 跌停 |
| 2013-09-06 | 13.67 | 9.98% | 涨停 |
| 2013-09-02 | 13.08 | 10.01% | 涨停 |
| 2013-08-30 | 11.89 | 9.99% | 涨停 |
| 2013-08-29 | 10.81 | 9.97% | 涨停 |
| 2013-08-28 | 9.83 | 9.96% | 涨停 |
| 2013-08-27 | 8.94 | 9.96% | 涨停 |
| 2013-08-26 | 8.13 | 10.01% | 涨停 |
| 2013-08-23 | 7.39 | 9.97% | 涨停 |
| 2013-06-24 | 6 | -10.45% | 跌停 |
| 2012-12-13 | 6.73 | 9.97% | 涨停 |
| 2012-10-18 | 7.07 | 9.95% | 涨停 |
| 2010-05-17 | 11.63 | -9.98% | 跌停 |
| 2009-11-02 | 14.97 | 9.99% | 涨停 |
| 2009-02-10 | 11.67 | 9.99% | 涨停 |
| 2008-11-18 | 8 | -10.01% | 跌停 |
| 2008-10-29 | 8.04 | -9.97% | 跌停 |
| 2008-10-27 | 8.65 | -9.99% | 跌停 |
| 2008-09-19 | 10.93 | 9.96% | 涨停 |
| 2008-08-20 | 9.44 | 10.02% | 涨停 |
| 2008-06-19 | 8.06 | -10.04% | 跌停 |
| 2008-06-16 | 9.37 | -11.44% | 跌停 |
| 2008-01-22 | 14.88 | -9.82% | 跌停 |
| 2007-06-07 | 15.91 | 9.95% | 涨停 |
| 2007-06-04 | 13.54 | -9.97% | 跌停 |
| 2007-05-30 | 17.41 | -9.98% | 跌停 |
| 2007-04-30 | 19.98 | 10.02% | 涨停 |
| 2007-04-05 | 14.1 | 9.98% | 涨停 |
| 2007-02-27 | 11.64 | -9.98% | 跌停 |
| 2007-02-14 | 12.32 | 10% | 涨停 |
| 2006-02-13 | 7.05 | -23.54% | 跌停 |
| 2004-01-06 | 7.24 | 10.03% | 涨停 |
| 2003-06-10 | 10.35 | 9.99% | 涨停 |
| 2002-07-25 | 12.05 | -10.61% | 跌停 |
| 2002-06-24 | 13.7 | 10.04% | 涨停 |
| 2002-01-23 | 8.5 | 9.96% | 涨停 |
| 2001-10-23 | 12.2 | 10.01% | 涨停 |
| 2000-12-07 | 15.6 | 10.01% | 涨停 |
| 2000-10-12 | 13.51 | 10.02% | 涨停 |
| 2000-08-18 | 15 | 9.97% | 涨停 |
| 2000-08-17 | 13.64 | 10% | 涨停 |
| 2000-03-23 | 11 | 10% | 涨停 |
| 1999-07-14 | 8.58 | 10% | 涨停 |
| 1999-07-13 | 7.8 | -22% | 跌停 |
| 1999-07-08 | 9.86 | 10.04% | 涨停 |
| 1999-07-01 | 8.51 | -9.95% | 跌停 |
| 1999-06-21 | 9.66 | 10.02% | 涨停 |
| 1998-08-17 | 6.89 | -9.93% | 跌停 |
| 1998-04-27 | 8.45 | 10.03% | 涨停 |
| 1998-04-24 | 7.68 | -9.96% | 跌停 |
| 1998-01-14 | 8.13 | 10.01% | 涨停 |
| 1997-07-14 | 7.18 | -16.02% | 跌停 |
| 1997-05-22 | 10.51 | -10.02% | 跌停 |
| 1997-05-19 | 12.54 | 10% | 涨停 |
| 1997-03-24 | 11.3 | 10.03% | 涨停 |
| 1996-12-18 | 9.07 | 9.81% | 涨停 |
| 1996-12-17 | 8.26 | -10.02% | 跌停 |
| 1996-12-16 | 9.18 | -10% | 跌停 |
| 1996-10-30 | 10.04 | -9.96% | 跌停 |
| 1996-07-19 | 11.55 | 10.95% | 涨停 |
| 1996-04-26 | 13.9 | 11.2% | 涨停 |
| 1996-03-04 | 11.5 | 10.26% | 涨停 |
| 1995-05-23 | 18.3 | -19.03% | 跌停 |
| 1995-05-19 | 24 | 26.32% | 涨停 |
| 1995-05-18 | 19 | 50.79% | 涨停 |
| 1995-02-22 | 12.95 | 9.93% | 涨停 |
| 1994-10-24 | 18.3 | 10.77% | 涨停 |
| 1994-10-20 | 16.7 | 12.84% | 涨停 |
| 1994-10-13 | 14.2 | -13.83% | 跌停 |
| 1994-10-07 | 16.9 | 14.04% | 涨停 |
| 1994-09-06 | 22.41 | 12.78% | 涨停 |
| 1994-09-05 | 19.87 | 27.37% | 涨停 |
| 1994-09-02 | 15.6 | 13.62% | 涨停 |
| 1994-08-31 | 13.58 | 10.41% | 涨停 |
| 1994-08-18 | 11.7 | 11.96% | 涨停 |
| 1994-08-10 | 11.3 | 22.83% | 涨停 |
| 1994-08-09 | 9.2 | -16.44% | 跌停 |
| 1994-08-05 | 11 | 39.06% | 涨停 |
| 1994-08-04 | 7.91 | 15.47% | 涨停 |
| 1994-08-03 | 6.85 | 24.09% | 涨停 |
| 1994-08-01 | 5.82 | 30.79% | 涨停 |
| 1994-07-28 | 4.6 | -9.98% | 跌停 |
| 1994-05-09 | 8.76 | -19.78% | 跌停 |
| 1994-04-21 | 11.2 | 9.8% | 涨停 |
| 1994-03-14 | 16.81 | 12.44% | 涨停 |
| 1993-12-20 | 14.2 | -14.46% | 跌停 |
| 1993-08-16 | 22.2 | 15.63% | 涨停 |
| 1993-08-02 | 16.7 | -10.7% | 跌停 |
| 1993-07-30 | 18.7 | 12.99% | 涨停 |
| 1993-07-06 | 21.01 | -9.83% | 跌停 |