| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-21 | 4.53 | 9.95% | 涨停 |
| 2025-09-22 | 4.19 | 9.97% | 涨停 |
| 2025-04-07 | 3.4 | -10.05% | 跌停 |
| 2024-11-12 | 4.25 | 10.1% | 涨停 |
| 2024-11-07 | 3.93 | 10.08% | 涨停 |
| 2024-03-01 | 3.34 | 9.87% | 涨停 |
| 2024-02-08 | 2.65 | 9.96% | 涨停 |
| 2024-02-05 | 2.42 | -10.04% | 跌停 |
| 2023-07-27 | 3.63 | 10% | 涨停 |
| 2022-10-24 | 3.7 | 10.12% | 涨停 |
| 2022-08-17 | 4.35 | 10.13% | 涨停 |
| 2022-06-22 | 3.94 | 10.06% | 涨停 |
| 2022-04-28 | 2.94 | 10.11% | 涨停 |
| 2022-04-25 | 2.75 | -10.13% | 跌停 |
| 2021-12-20 | 4.79 | 10.11% | 涨停 |
| 2021-10-12 | 3.85 | 10% | 涨停 |
| 2021-07-27 | 3.92 | 10.11% | 涨停 |
| 2021-07-07 | 3.86 | 9.97% | 涨停 |
| 2021-06-25 | 3.59 | 10.12% | 涨停 |
| 2021-04-15 | 3.51 | 10.03% | 涨停 |
| 2021-01-04 | 3.92 | 10.11% | 涨停 |
| 2020-10-15 | 4.71 | 10.05% | 涨停 |
| 2020-08-20 | 4.64 | -10.08% | 跌停 |
| 2020-08-18 | 5.05 | 10.02% | 涨停 |
| 2020-08-17 | 4.59 | 10.07% | 涨停 |
| 2020-08-13 | 4.57 | 10.12% | 涨停 |
| 2020-08-12 | 4.15 | 10.08% | 涨停 |
| 2020-07-16 | 4.15 | -9.98% | 跌停 |
| 2020-07-15 | 4.61 | 10.02% | 涨停 |
| 2020-06-03 | 3.75 | 9.97% | 涨停 |
| 2020-05-25 | 3.66 | -10.07% | 跌停 |
| 2020-05-22 | 4.07 | -9.96% | 跌停 |
| 2020-05-20 | 4.5 | 10.02% | 涨停 |
| 2020-05-19 | 4.09 | 9.95% | 涨停 |
| 2020-05-14 | 4.09 | 9.95% | 涨停 |
| 2020-05-07 | 4.11 | -10.07% | 跌停 |
| 2020-05-06 | 4.57 | 10.12% | 涨停 |
| 2020-04-30 | 4.15 | 10.08% | 涨停 |
| 2020-04-28 | 3.75 | 9.97% | 涨停 |
| 2020-04-27 | 3.41 | 10% | 涨停 |
| 2020-04-24 | 3.1 | 9.93% | 涨停 |
| 2020-03-25 | 2.85 | 10.04% | 涨停 |
| 2020-02-28 | 3.72 | -9.93% | 跌停 |
| 2020-02-26 | 3.94 | 10.06% | 涨停 |
| 2020-02-25 | 3.58 | 10.15% | 涨停 |
| 2020-02-24 | 3.25 | 10.17% | 涨停 |
| 2020-02-21 | 2.95 | 10.07% | 涨停 |
| 2020-02-19 | 2.68 | 9.84% | 涨停 |
| 2020-02-05 | 2.29 | 10.1% | 涨停 |
| 2020-01-02 | 2.9 | 9.85% | 涨停 |
| 2019-09-12 | 3.31 | 9.97% | 涨停 |
| 2019-05-06 | 4.11 | -10.07% | 跌停 |
| 2019-04-29 | 4.77 | -10% | 跌停 |
| 2019-04-25 | 5.42 | -9.97% | 跌停 |
| 2019-04-18 | 6.01 | 10.07% | 涨停 |
| 2019-03-11 | 5.17 | 10% | 涨停 |
| 2019-01-30 | 3.87 | -10% | 跌停 |
| 2019-01-23 | 4.77 | 9.91% | 涨停 |
| 2018-12-12 | 4.24 | 10.13% | 涨停 |
| 2018-10-11 | 3.66 | -10.07% | 跌停 |
| 2018-08-21 | 4.35 | 10.13% | 涨停 |
| 2018-08-20 | 3.95 | 10.03% | 涨停 |
| 2018-07-19 | 4.46 | -9.9% | 跌停 |
| 2018-07-16 | 4.6 | 10.05% | 涨停 |
| 2018-07-13 | 4.18 | 10% | 涨停 |
| 2018-07-12 | 3.8 | 10.14% | 涨停 |
| 2018-06-27 | 4 | 9.89% | 涨停 |
| 2018-06-26 | 3.64 | 9.97% | 涨停 |
| 2018-06-19 | 3.31 | -10.05% | 跌停 |
| 2018-05-02 | 5.36 | -10.07% | 跌停 |
| 2018-01-31 | 5.96 | -9.97% | 跌停 |
| 2017-11-17 | 7.7 | -9.94% | 跌停 |
| 2017-10-11 | 10.52 | 10.04% | 涨停 |
| 2017-10-10 | 9.56 | 10.01% | 涨停 |
| 2017-10-09 | 8.69 | 10% | 涨停 |
| 2017-09-29 | 7.9 | 10.03% | 涨停 |
| 2017-04-19 | 8.39 | -53.65% | 跌停 |
| 2017-02-22 | 17.22 | 10.03% | 涨停 |
| 2016-06-07 | 15.17 | 10.01% | 涨停 |
| 2016-04-01 | 16.4 | 9.99% | 涨停 |
| 2016-02-29 | 13.5 | -10% | 跌停 |
| 2016-02-25 | 15.31 | -9.99% | 跌停 |
| 2016-01-28 | 13.44 | -9.98% | 跌停 |
| 2016-01-26 | 16.03 | -9.99% | 跌停 |
| 2016-01-19 | 19.03 | 10% | 涨停 |
| 2016-01-11 | 15.55 | -10.01% | 跌停 |
| 2016-01-07 | 17.9 | -10.01% | 跌停 |
| 2016-01-04 | 19.8 | -10% | 跌停 |
| 2015-12-22 | 19.02 | 10.01% | 涨停 |
| 2015-12-07 | 17.7 | 10.01% | 涨停 |
| 2015-11-19 | 16.8 | 10.02% | 涨停 |
| 2015-11-17 | 14.31 | 9.99% | 涨停 |
| 2015-09-21 | 10.6 | 9.96% | 涨停 |
| 2015-09-14 | 10.04 | -10.04% | 跌停 |
| 2015-09-01 | 10.03 | -9.96% | 跌停 |
| 2015-08-25 | 10.56 | -9.97% | 跌停 |
| 2015-08-24 | 11.73 | -9.98% | 跌停 |
| 2015-08-18 | 15.03 | -10% | 跌停 |
| 2014-08-25 | 10.69 | 9.98% | 涨停 |
| 2014-05-14 | 9.04 | 9.98% | 涨停 |
| 2012-09-21 | 8.99 | -52.66% | 跌停 |