| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-08 | 5.27 | 10.02% | 涨停 |
| 2024-02-05 | 5.29 | -10.03% | 跌停 |
| 2022-07-04 | 9.82 | 9.97% | 涨停 |
| 2022-04-19 | 9.52 | -9.85% | 跌停 |
| 2022-01-10 | 8.45 | 10.03% | 涨停 |
| 2021-02-19 | 8.77 | 10.04% | 涨停 |
| 2021-01-04 | 8.72 | 9.96% | 涨停 |
| 2020-07-13 | 11.89 | 9.99% | 涨停 |
| 2020-07-06 | 10.78 | 9.89% | 涨停 |
| 2020-03-31 | 8.55 | 10.04% | 涨停 |
| 2020-03-05 | 9.37 | 9.98% | 涨停 |
| 2020-02-03 | 6.66 | -10% | 跌停 |
| 2019-10-21 | 10.08 | 10.04% | 涨停 |
| 2019-09-26 | 9.14 | -10.04% | 跌停 |
| 2019-05-08 | 12.55 | -9.97% | 跌停 |
| 2019-05-06 | 14.99 | -9.97% | 跌停 |
| 2019-04-30 | 16.65 | 9.9% | 涨停 |
| 2019-04-22 | 17.44 | 10.03% | 涨停 |
| 2019-04-17 | 15.51 | 10% | 涨停 |
| 2019-04-12 | 14.63 | 10% | 涨停 |
| 2019-04-01 | 14.47 | 10.04% | 涨停 |
| 2019-03-12 | 14.06 | 10.02% | 涨停 |
| 2019-03-11 | 12.78 | 9.98% | 涨停 |
| 2019-03-08 | 11.62 | 10.04% | 涨停 |
| 2019-03-07 | 10.56 | 10% | 涨停 |
| 2019-02-15 | 7.01 | 10.05% | 涨停 |
| 2019-02-11 | 6.44 | 10.09% | 涨停 |
| 2018-02-01 | 6.78 | -9.96% | 跌停 |
| 2017-12-27 | 7.87 | 10.07% | 涨停 |
| 2017-08-14 | 9.5 | -35.37% | 跌停 |
| 2016-08-03 | 14.65 | 9.98% | 涨停 |
| 2016-05-11 | 12.66 | 9.99% | 涨停 |
| 2016-04-28 | 11.75 | -9.96% | 跌停 |
| 2016-04-05 | 13.74 | 10.01% | 涨停 |
| 2016-03-22 | 11.46 | 9.98% | 涨停 |
| 2016-02-29 | 9.36 | -10% | 跌停 |
| 2016-02-26 | 10.4 | -10.03% | 跌停 |
| 2016-02-25 | 11.56 | -9.97% | 跌停 |
| 2015-09-16 | 8.84 | 9.95% | 涨停 |
| 2015-09-14 | 8.36 | -10.01% | 跌停 |
| 2015-09-09 | 9.24 | 10% | 涨停 |
| 2015-08-25 | 8.03 | -9.98% | 跌停 |
| 2015-08-24 | 8.92 | -9.99% | 跌停 |
| 2015-08-18 | 11.48 | -9.96% | 跌停 |
| 2015-08-04 | 12.26 | 9.86% | 涨停 |
| 2015-07-31 | 12.27 | -9.98% | 跌停 |
| 2015-07-21 | 13.04 | 10.04% | 涨停 |
| 2015-07-20 | 11.85 | 10.03% | 涨停 |
| 2015-07-17 | 10.77 | 10.01% | 涨停 |
| 2015-07-16 | 9.79 | 10% | 涨停 |
| 2015-07-14 | 8.17 | 9.96% | 涨停 |
| 2015-07-07 | 7.43 | -9.94% | 跌停 |
| 2015-07-03 | 8.96 | -10.04% | 跌停 |
| 2015-07-02 | 9.96 | -10.03% | 跌停 |
| 2015-07-01 | 11.07 | -10% | 跌停 |
| 2015-06-29 | 11.91 | -9.98% | 跌停 |
| 2015-06-26 | 13.23 | -10% | 跌停 |
| 2015-06-19 | 15.19 | -10.01% | 跌停 |
| 2015-05-21 | 18.46 | 10.01% | 涨停 |
| 2015-05-20 | 16.78 | 10.03% | 涨停 |
| 2015-05-19 | 15.25 | 10.03% | 涨停 |
| 2013-12-04 | 9.41 | 10.06% | 涨停 |
| 2013-05-22 | 8.93 | -34.87% | 跌停 |
| 2012-07-13 | 17.05 | 10% | 涨停 |
| 2012-06-05 | 11.83 | -51.4% | 跌停 |
| 2012-03-28 | 20.64 | -9.99% | 跌停 |