| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.81 | -10.02% | 跌停 |
| 2024-04-29 | 7.7 | 10% | 涨停 |
| 2023-07-17 | 7.94 | 9.97% | 涨停 |
| 2022-07-19 | 8.69 | 10% | 涨停 |
| 2022-07-18 | 7.9 | 10.03% | 涨停 |
| 2022-07-15 | 7.18 | 9.95% | 涨停 |
| 2022-07-14 | 6.53 | 9.93% | 涨停 |
| 2021-03-31 | 7.13 | 10.03% | 涨停 |
| 2020-02-07 | 6.42 | 9.93% | 涨停 |
| 2020-02-03 | 5.69 | -9.97% | 跌停 |
| 2019-08-21 | 6.66 | 10.08% | 涨停 |
| 2019-07-01 | 8.33 | 10.04% | 涨停 |
| 2019-06-28 | 7.57 | 10.03% | 涨停 |
| 2019-06-27 | 6.88 | 10.08% | 涨停 |
| 2019-06-20 | 6.29 | 9.97% | 涨停 |
| 2019-04-24 | 7.3 | 9.94% | 涨停 |
| 2018-10-11 | 5.02 | -10.04% | 跌停 |
| 2018-05-29 | 8.89 | -36.95% | 跌停 |
| 2018-02-01 | 12.55 | -9.97% | 跌停 |
| 2016-01-11 | 14.54 | -10.02% | 跌停 |
| 2015-11-04 | 18.8 | 10.01% | 涨停 |
| 2015-10-21 | 15.78 | -9.93% | 跌停 |
| 2015-09-16 | 13.82 | 10.03% | 涨停 |
| 2015-09-15 | 12.56 | -10.03% | 跌停 |
| 2015-08-25 | 12.29 | -9.96% | 跌停 |
| 2015-08-24 | 13.65 | -10.02% | 跌停 |
| 2015-08-18 | 17.14 | -9.98% | 跌停 |
| 2015-08-04 | 16.4 | 9.92% | 涨停 |
| 2015-07-27 | 15.54 | -10.02% | 跌停 |
| 2015-07-15 | 15.2 | 9.99% | 涨停 |
| 2015-07-14 | 13.82 | 10.03% | 涨停 |
| 2015-07-08 | 12.56 | -9.96% | 跌停 |
| 2015-07-07 | 13.95 | -10% | 跌停 |
| 2015-07-06 | 15.5 | -9.94% | 跌停 |
| 2015-07-03 | 17.21 | -9.99% | 跌停 |
| 2015-07-02 | 19.12 | -9.98% | 跌停 |
| 2015-07-01 | 21.24 | -10% | 跌停 |
| 2015-06-29 | 21.62 | -9.99% | 跌停 |
| 2015-06-26 | 24.02 | -10% | 跌停 |
| 2015-06-08 | 28.93 | 10% | 涨停 |
| 2015-05-28 | 21.17 | -9.99% | 跌停 |
| 2015-05-26 | 23.32 | 9.9% | 涨停 |
| 2015-04-29 | 22.43 | 10% | 涨停 |
| 2015-02-17 | 16.34 | 10.03% | 涨停 |
| 2015-02-16 | 14.85 | 10% | 涨停 |
| 2015-02-13 | 13.5 | 10.02% | 涨停 |
| 2013-03-01 | 13.6 | 10.03% | 涨停 |
| 2013-02-25 | 12.18 | 10.03% | 涨停 |
| 2013-01-15 | 10.46 | 9.99% | 涨停 |
| 2012-01-05 | 9.73 | -9.99% | 跌停 |
| 2011-12-23 | 11.25 | 9.97% | 涨停 |
| 2011-12-22 | 10.23 | 10% | 涨停 |
| 2010-11-01 | 14.44 | 9.98% | 涨停 |
| 2010-07-14 | 10.68 | 9.99% | 涨停 |
| 2010-04-30 | 11.08 | -9.99% | 跌停 |
| 2010-02-25 | 11.66 | 10% | 涨停 |
| 2009-12-01 | 11.54 | 10.01% | 涨停 |
| 2009-11-30 | 10.49 | 9.96% | 涨停 |
| 2008-11-10 | 5.57 | 10.08% | 涨停 |
| 2008-10-28 | 5.15 | 10.04% | 涨停 |
| 2008-10-10 | 5.32 | -9.98% | 跌停 |
| 2008-09-19 | 6.05 | 10% | 涨停 |
| 2008-09-05 | 6.3 | -10% | 跌停 |
| 2008-08-18 | 6.74 | -10.01% | 跌停 |
| 2008-08-11 | 7.66 | -9.99% | 跌停 |
| 2008-08-08 | 8.51 | -10.04% | 跌停 |
| 2008-07-02 | 9.68 | 10% | 涨停 |
| 2008-06-27 | 9 | -10% | 跌停 |
| 2008-06-17 | 8.78 | -10.04% | 跌停 |
| 2008-06-13 | 10.4 | -9.96% | 跌停 |
| 2008-06-11 | 11.46 | -9.98% | 跌停 |
| 2008-06-10 | 12.73 | -9.97% | 跌停 |
| 2008-04-28 | 15.05 | 10.01% | 涨停 |
| 2008-04-24 | 13.45 | 9.98% | 涨停 |
| 2008-04-01 | 11.32 | -10.02% | 跌停 |
| 2008-03-28 | 13.16 | 10.03% | 涨停 |
| 2008-03-27 | 11.96 | -10.01% | 跌停 |
| 2008-03-20 | 13.05 | 10.03% | 涨停 |
| 2008-03-19 | 11.86 | 10.02% | 涨停 |
| 2008-03-13 | 12.08 | -9.99% | 跌停 |
| 2008-03-05 | 13.86 | 10% | 涨停 |
| 2008-03-03 | 12.11 | 9.99% | 涨停 |
| 2008-01-22 | 9.14 | -9.95% | 跌停 |
| 2007-10-25 | 8.7 | -9.94% | 跌停 |
| 2007-07-05 | 9.09 | -10% | 跌停 |
| 2007-06-25 | 9.71 | -10.01% | 跌停 |
| 2007-06-12 | 11.45 | 9.99% | 涨停 |
| 2007-06-11 | 10.41 | 10.04% | 涨停 |
| 2007-06-05 | 8.32 | 10.05% | 涨停 |
| 2007-06-04 | 7.56 | -10% | 跌停 |
| 2007-06-01 | 8.4 | -9.97% | 跌停 |
| 2007-05-30 | 10.23 | -10.03% | 跌停 |
| 2007-05-08 | 9.8 | 9.87% | 涨停 |
| 2007-04-30 | 8.92 | 9.99% | 涨停 |
| 2007-02-28 | 6.01 | 10.07% | 涨停 |
| 2007-02-27 | 5.46 | -10.05% | 跌停 |
| 2007-02-15 | 5.57 | 10.08% | 涨停 |
| 2007-01-31 | 4.5 | -10% | 跌停 |
| 2007-01-16 | 4.71 | 31.93% | 涨停 |
| 2006-09-26 | 3.89 | 9.89% | 涨停 |
| 2006-06-08 | 3.76 | 9.94% | 涨停 |
| 2006-03-23 | 3.38 | 10.1% | 涨停 |
| 2002-03-14 | 7.19 | 9.94% | 涨停 |
| 2002-01-24 | 4.84 | 10% | 涨停 |
| 2002-01-23 | 4.4 | 10% | 涨停 |
| 2002-01-21 | 4.4 | -9.84% | 跌停 |
| 2002-01-17 | 5.09 | -10.07% | 跌停 |
| 2002-01-09 | 6.18 | -9.91% | 跌停 |
| 2001-10-23 | 8.39 | 9.96% | 涨停 |
| 2000-03-20 | 12 | 9.99% | 涨停 |
| 2000-02-23 | 8.36 | -9.82% | 跌停 |
| 2000-02-22 | 9.27 | -10% | 跌停 |
| 2000-02-21 | 10.3 | 9.81% | 涨停 |
| 2000-02-16 | 8.9 | 10.01% | 涨停 |
| 1999-11-18 | 7.71 | 9.99% | 涨停 |
| 1999-07-19 | 8.63 | -10.01% | 跌停 |
| 1999-07-01 | 10.21 | -9.96% | 跌停 |
| 1999-06-28 | 12.03 | 9.96% | 涨停 |
| 1999-04-14 | 7.9 | 10.03% | 涨停 |
| 1998-04-02 | 5.1 | 9.91% | 涨停 |
| 1998-01-14 | 4.62 | 10% | 涨停 |
| 1997-07-07 | 4.14 | -9.8% | 跌停 |
| 1997-05-22 | 6.15 | -9.96% | 跌停 |
| 1997-05-16 | 7 | -10.03% | 跌停 |
| 1997-02-18 | 5.64 | -10.05% | 跌停 |
| 1996-12-30 | 5.7 | 10.25% | 涨停 |
| 1996-12-24 | 4.5 | -9.82% | 跌停 |
| 1996-12-20 | 5.34 | -9.95% | 跌停 |
| 1996-12-19 | 5.93 | -10.02% | 跌停 |
| 1996-12-17 | 6.72 | -10.04% | 跌停 |
| 1996-12-16 | 7.47 | -10% | 跌停 |
| 1996-11-25 | 9.16 | 13.93% | 涨停 |
| 1996-08-20 | 5.18 | -17.78% | 跌停 |
| 1996-07-01 | 5.6 | -16.54% | 跌停 |
| 1996-06-03 | 6 | 10.29% | 涨停 |
| 1996-05-29 | 5.5 | 10.22% | 涨停 |
| 1996-05-06 | 4.97 | 13.99% | 涨停 |
| 1996-04-30 | 4.38 | -10.25% | 跌停 |
| 1996-04-19 | 4.43 | -11.4% | 跌停 |
| 1996-04-18 | 5 | 26.58% | 涨停 |
| 1995-12-13 | 3.87 | -12.05% | 跌停 |
| 1995-10-25 | 4.15 | 13.08% | 涨停 |
| 1995-08-18 | 5.15 | 14.7% | 涨停 |
| 1995-08-15 | 4.15 | -11.7% | 跌停 |
| 1995-08-14 | 4.7 | 17.79% | 涨停 |
| 1995-08-11 | 3.99 | 33.44% | 涨停 |
| 1995-05-23 | 3.47 | -18.35% | 跌停 |
| 1995-05-18 | 4.05 | 31.92% | 涨停 |
| 1995-03-06 | 4.18 | 10% | 涨停 |
| 1995-02-22 | 3.93 | 11.65% | 涨停 |
| 1994-12-15 | 4.26 | 11.52% | 涨停 |
| 1994-10-31 | 4.6 | -10.33% | 跌停 |
| 1994-10-07 | 5.03 | 15.63% | 涨停 |
| 1994-10-05 | 4.75 | -12.84% | 跌停 |
| 1994-09-30 | 5.45 | -13.22% | 跌停 |
| 1994-09-28 | 6.7 | 15.12% | 涨停 |
| 1994-09-07 | 5.58 | -10.72% | 跌停 |
| 1994-09-05 | 5.75 | 19.29% | 涨停 |
| 1994-08-10 | 4.38 | 13.18% | 涨停 |
| 1994-08-05 | 4.34 | 11.86% | 涨停 |
| 1994-08-03 | 3.85 | 18.46% | 涨停 |
| 1994-08-01 | 3.29 | 37.08% | 涨停 |
| 1994-05-06 | 4.35 | -30.18% | 跌停 |
| 1994-04-27 | 6.1 | 10.91% | 涨停 |
| 1994-04-21 | 4.95 | 10% | 涨停 |
| 1993-12-20 | 7.05 | -11.32% | 跌停 |