| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 2.77 | 9.92% | 涨停 |
| 2026-01-21 | 2.84 | 10.08% | 涨停 |
| 2026-01-09 | 2.75 | 10% | 涨停 |
| 2025-11-05 | 3.1 | 9.93% | 涨停 |
| 2025-11-03 | 2.76 | 9.96% | 涨停 |
| 2025-09-11 | 2.87 | 9.96% | 涨停 |
| 2025-09-01 | 2.52 | 10.04% | 涨停 |
| 2025-05-30 | 2.97 | 10% | 涨停 |
| 2025-05-26 | 2.87 | 9.96% | 涨停 |
| 2025-05-23 | 2.61 | -10% | 跌停 |
| 2025-05-22 | 2.9 | 9.85% | 涨停 |
| 2025-05-21 | 2.64 | 10% | 涨停 |
| 2025-05-20 | 2.4 | 10.09% | 涨停 |
| 2025-05-19 | 2.18 | 10.1% | 涨停 |
| 2025-04-07 | 1.83 | -9.85% | 跌停 |
| 2024-12-23 | 2.34 | -10% | 跌停 |
| 2024-12-19 | 2.76 | 9.96% | 涨停 |
| 2024-12-11 | 2.74 | 10.04% | 涨停 |
| 2024-11-14 | 2.54 | 9.96% | 涨停 |
| 2024-10-28 | 2.28 | 10.14% | 涨停 |
| 2024-07-01 | 1.54 | 10% | 涨停 |
| 2024-03-11 | 2.55 | 9.91% | 涨停 |
| 2023-07-21 | 2.77 | 9.92% | 涨停 |
| 2022-12-26 | 3.07 | 10.04% | 涨停 |
| 2022-08-19 | 3.47 | 10.16% | 涨停 |
| 2022-05-25 | 4.37 | -9.9% | 跌停 |
| 2022-05-24 | 4.85 | -10.02% | 跌停 |
| 2022-05-23 | 5.39 | 10% | 涨停 |
| 2022-05-19 | 4.57 | -10.04% | 跌停 |
| 2022-05-16 | 4.68 | 10.12% | 涨停 |
| 2022-05-13 | 4.25 | 10.1% | 涨停 |
| 2022-05-12 | 3.86 | 9.97% | 涨停 |
| 2022-05-11 | 3.51 | 10.03% | 涨停 |
| 2022-05-10 | 3.19 | 10% | 涨停 |
| 2022-05-09 | 2.9 | 9.85% | 涨停 |
| 2022-04-29 | 2.81 | 10.2% | 涨停 |
| 2022-02-16 | 3.58 | 10.15% | 涨停 |
| 2022-01-26 | 3.58 | 10.15% | 涨停 |
| 2021-12-21 | 3.6 | 10.09% | 涨停 |
| 2021-11-22 | 3.38 | 10.1% | 涨停 |
| 2020-05-27 | 2.72 | 10.12% | 涨停 |
| 2020-03-13 | 3.08 | 10% | 涨停 |
| 2020-02-03 | 2.61 | -10% | 跌停 |
| 2019-10-22 | 3.4 | 10.03% | 涨停 |
| 2019-05-15 | 4.47 | 10.1% | 涨停 |
| 2019-04-02 | 5.29 | 9.98% | 涨停 |
| 2018-10-11 | 4.46 | -10.08% | 跌停 |
| 2018-08-31 | 5.44 | -9.93% | 跌停 |
| 2018-08-30 | 6.04 | -10.39% | 跌停 |
| 2018-02-06 | 6.64 | -9.91% | 跌停 |
| 2017-07-17 | 9.36 | -10% | 跌停 |
| 2017-04-20 | 11.88 | -10% | 跌停 |
| 2017-04-12 | 12.78 | -10% | 跌停 |
| 2017-04-10 | 13.2 | 10% | 涨停 |
| 2017-04-06 | 12.11 | 9.99% | 涨停 |
| 2017-04-05 | 11.01 | 9.99% | 涨停 |
| 2016-07-14 | 12.74 | 10.02% | 涨停 |
| 2016-05-09 | 11.86 | -9.88% | 跌停 |
| 2016-05-06 | 13.16 | -59.38% | 跌停 |
| 2016-05-05 | 32.4 | 10.02% | 涨停 |
| 2016-03-30 | 30.28 | 9.99% | 涨停 |
| 2016-03-17 | 27.45 | 10.02% | 涨停 |
| 2016-03-14 | 23.17 | 10.02% | 涨停 |
| 2016-03-02 | 20.54 | 10.02% | 涨停 |
| 2016-03-01 | 18.67 | 10.02% | 涨停 |
| 2016-02-29 | 16.97 | -9.97% | 跌停 |
| 2016-02-25 | 19.85 | -10.02% | 跌停 |
| 2016-02-17 | 21.58 | 9.99% | 涨停 |
| 2016-02-16 | 19.62 | 9.98% | 涨停 |
| 2016-02-15 | 17.84 | 9.99% | 涨停 |
| 2016-01-26 | 16.02 | -10% | 跌停 |
| 2016-01-11 | 18.77 | -9.98% | 跌停 |
| 2016-01-07 | 20.92 | -9.98% | 跌停 |
| 2016-01-04 | 24.16 | -9.99% | 跌停 |
| 2015-12-17 | 25.3 | 10% | 涨停 |
| 2015-11-30 | 24.56 | 9.99% | 涨停 |
| 2015-11-27 | 22.33 | 10% | 涨停 |
| 2015-11-26 | 20.3 | 10.03% | 涨停 |
| 2015-11-25 | 18.45 | 10.02% | 涨停 |
| 2015-08-25 | 16.77 | -9.98% | 跌停 |
| 2015-08-24 | 18.63 | -10% | 跌停 |
| 2015-08-18 | 23.54 | -9.98% | 跌停 |
| 2015-07-27 | 24.78 | -9.99% | 跌停 |
| 2015-07-17 | 26.42 | 9.99% | 涨停 |
| 2015-07-14 | 24.2 | 10% | 涨停 |
| 2015-07-01 | 26.06 | -10.2% | 跌停 |
| 2015-06-29 | 27.46 | -10% | 跌停 |
| 2015-06-26 | 30.51 | -10% | 跌停 |
| 2015-06-11 | 45.65 | 10% | 涨停 |
| 2015-06-01 | 39.22 | 10.01% | 涨停 |
| 2014-12-10 | 21.23 | 10% | 涨停 |
| 2013-07-08 | 17.24 | -9.97% | 跌停 |
| 2013-05-22 | 21.48 | -17.89% | 跌停 |
| 2013-03-04 | 24.5 | -9.86% | 跌停 |
| 2011-10-28 | 34.51 | 10.01% | 涨停 |
| 2011-07-28 | 39.82 | 10% | 涨停 |
| 2011-04-18 | 35.18 | -51.52% | 跌停 |
| 2011-02-22 | 80.91 | 10.01% | 涨停 |
| 2010-10-28 | 77.31 | 10% | 涨停 |
| 2010-10-21 | 63.5 | -39.41% | 跌停 |
| 2010-09-15 | 98.33 | -10% | 跌停 |
| 2010-09-06 | 107.87 | -10% | 跌停 |
| 2010-08-31 | 114.4 | 10% | 涨停 |
| 2010-08-27 | 100.5 | 10% | 涨停 |
| 2010-08-26 | 91.36 | 10.01% | 涨停 |
| 2010-08-16 | 89.56 | 10% | 涨停 |
| 2010-06-18 | 59.85 | -10% | 跌停 |
| 2010-06-17 | 66.5 | -9.95% | 跌停 |
| 2010-06-11 | 73.85 | 9.99% | 涨停 |