| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-29 | 15.94 | 10.01% | 涨停 |
| 2023-08-24 | 11.48 | -10.03% | 跌停 |
| 2023-05-08 | 15.13 | 10.04% | 涨停 |
| 2023-05-04 | 12.95 | 10.03% | 涨停 |
| 2022-10-31 | 9.53 | -10.01% | 跌停 |
| 2022-07-22 | 11.07 | 10.04% | 涨停 |
| 2022-07-13 | 10.46 | 9.99% | 涨停 |
| 2020-07-08 | 12.88 | 9.99% | 涨停 |
| 2020-07-06 | 11.48 | 9.96% | 涨停 |
| 2020-02-03 | 10.04 | -9.96% | 跌停 |
| 2020-01-09 | 12.09 | 10.01% | 涨停 |
| 2019-07-01 | 12.29 | 10.03% | 涨停 |
| 2019-06-27 | 11.72 | 10.05% | 涨停 |
| 2018-08-02 | 12.32 | 10% | 涨停 |
| 2018-06-19 | 10.71 | -10% | 跌停 |
| 2018-01-02 | 17.03 | 10.01% | 涨停 |
| 2017-11-29 | 17.15 | 10.01% | 涨停 |
| 2017-07-20 | 21.22 | 9.95% | 涨停 |
| 2017-04-27 | 19.6 | 9.99% | 涨停 |
| 2017-04-05 | 24.09 | 10% | 涨停 |
| 2017-03-31 | 21.9 | -9.99% | 跌停 |
| 2017-02-23 | 26.37 | -10% | 跌停 |
| 2017-02-13 | 32.72 | -10.01% | 跌停 |
| 2017-02-10 | 36.36 | 9.85% | 涨停 |
| 2017-02-06 | 31.82 | 9.99% | 涨停 |
| 2017-01-24 | 28.93 | 10% | 涨停 |
| 2017-01-23 | 26.3 | 10% | 涨停 |
| 2017-01-20 | 23.91 | 9.98% | 涨停 |
| 2017-01-19 | 21.74 | 10.02% | 涨停 |
| 2017-01-18 | 19.76 | 10.02% | 涨停 |
| 2017-01-04 | 21.24 | 9.99% | 涨停 |
| 2016-12-27 | 20.1 | 10.02% | 涨停 |
| 2016-12-22 | 19.42 | 10.03% | 涨停 |
| 2016-12-16 | 18.35 | 10.01% | 涨停 |
| 2016-12-06 | 18.46 | 10.01% | 涨停 |
| 2016-08-23 | 18.32 | -9.89% | 跌停 |
| 2016-08-22 | 20.33 | -10% | 跌停 |
| 2016-08-19 | 22.59 | 9.98% | 涨停 |
| 2016-08-18 | 20.54 | 10.02% | 涨停 |
| 2016-08-17 | 18.67 | 10.02% | 涨停 |
| 2016-07-06 | 14.54 | 9.98% | 涨停 |
| 2016-04-27 | 14.62 | 10.01% | 涨停 |
| 2016-03-09 | 15.26 | -9.92% | 跌停 |
| 2016-03-07 | 15.6 | 10.01% | 涨停 |
| 2016-03-04 | 14.18 | 10.01% | 涨停 |
| 2016-02-25 | 11.98 | -9.99% | 跌停 |
| 2016-01-07 | 11.64 | -9.98% | 跌停 |
| 2016-01-04 | 13.05 | -10% | 跌停 |
| 2015-12-22 | 16.35 | 10.03% | 涨停 |
| 2015-11-27 | 15.45 | -10.02% | 跌停 |
| 2015-10-08 | 16.29 | 9.99% | 涨停 |
| 2015-09-25 | 15.75 | -10% | 跌停 |
| 2015-09-24 | 17.5 | 9.99% | 涨停 |
| 2015-09-23 | 15.91 | 10.03% | 涨停 |
| 2015-09-17 | 14.88 | -9.98% | 跌停 |
| 2015-09-15 | 15.68 | -9.99% | 跌停 |
| 2015-09-14 | 17.42 | -9.97% | 跌停 |
| 2015-09-10 | 17.63 | 9.91% | 涨停 |
| 2015-09-09 | 16.04 | 10.01% | 涨停 |
| 2015-09-08 | 14.58 | 10.04% | 涨停 |
| 2015-09-01 | 13.3 | -10.01% | 跌停 |
| 2015-08-31 | 14.78 | -9.99% | 跌停 |
| 2015-08-27 | 15.43 | 9.98% | 涨停 |
| 2015-08-26 | 14.03 | 10.04% | 涨停 |
| 2015-08-05 | 14.96 | 10% | 涨停 |
| 2015-07-15 | 10.08 | -10% | 跌停 |
| 2015-07-13 | 11.89 | 9.99% | 涨停 |
| 2015-07-10 | 10.81 | 9.97% | 涨停 |
| 2015-07-09 | 9.83 | 9.96% | 涨停 |
| 2015-07-08 | 8.94 | -9.97% | 跌停 |
| 2015-07-07 | 9.93 | -9.97% | 跌停 |
| 2015-07-06 | 11.03 | -9.96% | 跌停 |
| 2015-07-03 | 12.25 | -9.99% | 跌停 |
| 2015-07-02 | 13.61 | -9.99% | 跌停 |
| 2015-07-01 | 15.12 | -10% | 跌停 |
| 2015-06-29 | 16.83 | -10% | 跌停 |
| 2015-06-26 | 18.7 | -10.01% | 跌停 |
| 2015-06-24 | 20.57 | 10% | 涨停 |
| 2015-06-16 | 17.79 | -10.02% | 跌停 |
| 2015-05-25 | 19.24 | 10.01% | 涨停 |
| 2015-05-22 | 17.49 | 10% | 涨停 |
| 2015-05-21 | 15.9 | 10.03% | 涨停 |
| 2015-03-18 | 12.36 | 9.96% | 涨停 |
| 2014-12-17 | 10.03 | 9.98% | 涨停 |
| 2014-08-05 | 6.62 | 9.97% | 涨停 |
| 2014-03-17 | 6.19 | 9.95% | 涨停 |
| 2013-12-03 | 6.78 | 10.06% | 涨停 |
| 2013-10-31 | 6.2 | 9.93% | 涨停 |
| 2013-06-27 | 6.19 | 9.95% | 涨停 |
| 2013-04-02 | 8.36 | -21.43% | 跌停 |
| 2012-11-30 | 10 | 10.01% | 涨停 |
| 2012-09-07 | 10.63 | 10.04% | 涨停 |
| 2012-07-11 | 9.98 | 10.03% | 涨停 |
| 2012-05-29 | 11.2 | 10.02% | 涨停 |
| 2012-05-28 | 10.18 | 10.05% | 涨停 |
| 2012-04-27 | 9.43 | -25.16% | 跌停 |
| 2011-12-23 | 10.23 | 10% | 涨停 |
| 2011-10-11 | 13.42 | 10% | 涨停 |
| 2011-06-14 | 13.65 | 9.99% | 涨停 |
| 2011-02-15 | 15.48 | 10.02% | 涨停 |
| 2011-02-14 | 14.07 | 10.01% | 涨停 |
| 2010-12-14 | 12.99 | 9.99% | 涨停 |
| 2009-11-06 | 12.76 | 10% | 涨停 |
| 2009-08-31 | 10.38 | -9.97% | 跌停 |
| 2009-07-21 | 13.95 | 10.02% | 涨停 |
| 2009-05-15 | 12.58 | 9.97% | 涨停 |
| 2009-04-09 | 11.97 | 10.02% | 涨停 |
| 2009-04-03 | 10.66 | 10.01% | 涨停 |
| 2009-03-02 | 8.84 | 9.95% | 涨停 |
| 2009-02-27 | 8.04 | -9.97% | 跌停 |
| 2009-02-13 | 9.59 | 9.98% | 涨停 |
| 2009-01-05 | 6.74 | 9.95% | 涨停 |
| 2008-11-11 | 6.6 | 9.82% | 涨停 |
| 2008-11-10 | 6.01 | 10.07% | 涨停 |
| 2008-11-05 | 4.88 | 9.91% | 涨停 |
| 2008-11-03 | 4.28 | -10.08% | 跌停 |
| 2008-09-19 | 6.53 | 9.93% | 涨停 |
| 2008-08-19 | 7.07 | 9.95% | 涨停 |
| 2008-08-14 | 6.82 | 10% | 涨停 |
| 2008-08-11 | 6.74 | -10.01% | 跌停 |
| 2008-07-10 | 9.57 | 10% | 涨停 |
| 2008-06-23 | 7.97 | -10.05% | 跌停 |
| 2008-06-19 | 9.72 | -10% | 跌停 |
| 2007-08-07 | 14.55 | 47.87% | 涨停 |
| 2004-01-15 | 7.01 | 24.29% | 涨停 |
| 2002-04-11 | 12.33 | 9.99% | 涨停 |
| 2001-10-23 | 15.59 | 10.02% | 涨停 |
| 2000-04-10 | 16.89 | -10.16% | 跌停 |
| 2000-02-28 | 15.8 | 10.03% | 涨停 |
| 2000-02-25 | 14.36 | 10.04% | 涨停 |
| 1999-07-20 | 12.39 | 9.94% | 涨停 |
| 1999-07-06 | 12.02 | -10.03% | 跌停 |
| 1999-07-02 | 12.6 | 10.04% | 涨停 |
| 1999-06-30 | 12.34 | 9.98% | 涨停 |
| 1999-06-17 | 10.3 | 10.04% | 涨停 |