| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 4.07 | 10% | 涨停 |
| 2025-07-21 | 3.99 | 9.92% | 涨停 |
| 2025-04-10 | 3.17 | 10.07% | 涨停 |
| 2025-04-07 | 3.1 | -9.88% | 跌停 |
| 2025-04-03 | 3.44 | -9.95% | 跌停 |
| 2025-04-02 | 3.82 | -9.91% | 跌停 |
| 2025-04-01 | 4.24 | 10.13% | 涨停 |
| 2025-03-31 | 3.85 | 10% | 涨停 |
| 2025-03-28 | 3.5 | 10.06% | 涨停 |
| 2024-10-09 | 2.61 | -10% | 跌停 |
| 2024-04-16 | 2.41 | -10.07% | 跌停 |
| 2024-03-11 | 2.96 | 10.04% | 涨停 |
| 2024-01-11 | 3.33 | 9.9% | 涨停 |
| 2022-12-26 | 4.5 | 10.02% | 涨停 |
| 2022-10-25 | 4.48 | -10.04% | 跌停 |
| 2022-06-10 | 5.71 | 10.02% | 涨停 |
| 2022-05-13 | 5.27 | 10.02% | 涨停 |
| 2022-04-29 | 4.22 | 9.9% | 涨停 |
| 2022-02-23 | 5.53 | 9.94% | 涨停 |
| 2021-09-27 | 5.1 | -10.05% | 跌停 |
| 2021-09-01 | 5.29 | -10.03% | 跌停 |
| 2021-08-27 | 6.16 | 10% | 涨停 |
| 2021-08-25 | 5.67 | 10.1% | 涨停 |
| 2021-08-23 | 5.31 | 9.94% | 涨停 |
| 2021-08-20 | 4.83 | 10.02% | 涨停 |
| 2021-06-02 | 3.63 | 10% | 涨停 |
| 2021-01-27 | 3.09 | 9.96% | 涨停 |
| 2020-10-15 | 4.75 | -10.04% | 跌停 |
| 2020-10-13 | 5.18 | 9.98% | 涨停 |
| 2020-10-12 | 4.71 | 10.05% | 涨停 |
| 2020-10-09 | 4.28 | 10.03% | 涨停 |
| 2020-09-30 | 3.89 | 9.89% | 涨停 |
| 2020-09-29 | 3.54 | 9.94% | 涨停 |
| 2020-09-28 | 3.22 | 9.9% | 涨停 |
| 2020-02-03 | 2.74 | -9.87% | 跌停 |
| 2019-05-21 | 3.41 | 10% | 涨停 |
| 2018-11-13 | 3.2 | 9.97% | 涨停 |
| 2018-02-07 | 3.91 | -9.91% | 跌停 |
| 2018-02-06 | 4.34 | -9.96% | 跌停 |
| 2017-09-04 | 5.59 | 10.04% | 涨停 |
| 2017-04-13 | 5.33 | -9.97% | 跌停 |
| 2017-04-12 | 5.92 | -10.03% | 跌停 |
| 2016-05-19 | 4.16 | -34.9% | 跌停 |
| 2016-03-17 | 6.25 | 10.04% | 涨停 |
| 2016-02-25 | 5.66 | -10.02% | 跌停 |
| 2016-01-26 | 5.83 | -10.03% | 跌停 |
| 2016-01-04 | 6.83 | -10.01% | 跌停 |
| 2015-09-16 | 5.37 | 9.82% | 涨停 |
| 2015-08-26 | 5.64 | -9.9% | 跌停 |
| 2015-08-25 | 6.26 | -9.93% | 跌停 |
| 2015-08-24 | 6.95 | -9.97% | 跌停 |
| 2015-08-18 | 8.15 | -10.04% | 跌停 |
| 2015-07-31 | 9.03 | 9.99% | 涨停 |
| 2015-07-03 | 8.21 | -9.98% | 跌停 |
| 2015-07-02 | 9.12 | -9.97% | 跌停 |
| 2015-07-01 | 10.13 | -10.04% | 跌停 |
| 2015-06-26 | 11.81 | -9.98% | 跌停 |
| 2015-06-23 | 13.12 | 9.97% | 涨停 |
| 2015-05-28 | 9.33 | -10.03% | 跌停 |
| 2015-04-17 | 8.81 | -13.46% | 跌停 |
| 2015-04-08 | 10.18 | 10.05% | 涨停 |
| 2012-07-17 | 5.27 | 10.02% | 涨停 |
| 2012-02-06 | 7.6 | 9.99% | 涨停 |
| 2011-12-29 | 6.82 | 10% | 涨停 |
| 2011-12-19 | 6.93 | 10% | 涨停 |
| 2011-09-21 | 9.81 | 9.98% | 涨停 |
| 2011-06-27 | 12.65 | 10% | 涨停 |
| 2011-06-24 | 11.5 | 10.05% | 涨停 |
| 2011-04-29 | 15.81 | 10.02% | 涨停 |
| 2011-04-07 | 14.87 | -51.53% | 跌停 |
| 2011-01-21 | 28.23 | 10.02% | 涨停 |
| 2011-01-17 | 24.44 | -9.98% | 跌停 |
| 2010-10-28 | 26.39 | 10% | 涨停 |
| 2010-09-28 | 20.24 | 10% | 涨停 |
| 2010-08-30 | 21.54 | 10.01% | 涨停 |
| 2010-08-17 | 19.25 | 10% | 涨停 |
| 2010-07-30 | 13.38 | 10.03% | 涨停 |
| 2009-07-17 | 10.95 | 10.05% | 涨停 |
| 2009-04-27 | 7.63 | -10.02% | 跌停 |
| 2009-02-10 | 7.96 | 9.94% | 涨停 |
| 2008-12-01 | 5.01 | 10.11% | 涨停 |
| 2008-11-18 | 4.51 | -9.98% | 跌停 |
| 2008-10-27 | 3.71 | -9.95% | 跌停 |
| 2008-09-19 | 5.27 | 10.02% | 涨停 |
| 2008-09-08 | 5.52 | -9.95% | 跌停 |
| 2008-08-11 | 6.83 | -10.01% | 跌停 |
| 2008-08-08 | 7.59 | -9.96% | 跌停 |
| 2008-07-25 | 8.47 | 10% | 涨停 |
| 2008-07-16 | 7.2 | -10% | 跌停 |
| 2008-06-27 | 6.64 | -10.03% | 跌停 |
| 2008-06-23 | 6.67 | -9.86% | 跌停 |
| 2008-06-19 | 8.17 | -10.02% | 跌停 |
| 2008-06-16 | 8.57 | 10.01% | 涨停 |
| 2008-06-10 | 7.78 | -9.95% | 跌停 |
| 2008-05-20 | 9.76 | -39.79% | 跌停 |
| 2008-04-24 | 14.3 | 10% | 涨停 |
| 2008-04-02 | 15.1 | -10.01% | 跌停 |
| 2008-04-01 | 16.78 | -9.98% | 跌停 |
| 2008-03-17 | 20.39 | -9.98% | 跌停 |
| 2008-01-22 | 22.1 | -9.83% | 跌停 |
| 2007-08-02 | 22.05 | 9.81% | 涨停 |