豫能控股 001896
河南豫能控股股份有限公司
上市日期1998-01-22
股票年龄28年7个月1天
市场深圳
11.92元
成交量 3508.93万
5日均价 12.31元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.34元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.43元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
33.89%
衡量公司成长速度。
净利润
0.29亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
25.79亿
公司业务规模的体现。
每股公积金
4.28元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.11元
公司累积未分配利润，是现金分红的基础。
总市值
181.9亿
流通市值
181.9亿
市盈率(PE)
596
市净率(PB)
5.09
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Henan Yuneng Holdings Co.,Ltd.
地区/省份/城市
河南省 / 河南省 / 郑州市
所属行业
D 水电煤气
总股本
15.26亿
流通股本
15.26亿
注册地址
河南省郑州市金水区农业路东41号投资大厦A座24-26层
主营业务
电力产品的生产和销售。
产品名称
电力供应 、发电副产品销售 、煤炭的购销 、选配 、存储 、运输及应收账款保理融资业务 、设备维修保养 、检修服务 、碳资产交易
净利润
0.29亿
营业收入
25.79亿
经营范围
投资管理以电力生产为主的能源项目；高新技术开发、推广及服务；电力物资、粉煤灰销售；电力环保、节能技术改造。
📍 公司位置
河南省郑州市金水区农业路东41号投资大厦A座24-26层
📈 历史之最
历史最高价
26.99 (2015-06-18)
历史最低价
1.75 (2005-07-18)
最大单日振幅
20.06% (2021-04-08)
历史天量
3.2亿 (2026-02-25)
历史地量
3.9万 (2003-10-17)
涨停/跌停次数
179 / 73
📋 全部历史涨跌停明细（共 252 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 11.84 | -10.03% | 跌停 |
| 2026-07-24 | 14.39 | -10.01% | 跌停 |
| 2026-07-15 | 14.95 | 10.01% | 涨停 |
| 2026-07-02 | 15.71 | -9.87% | 跌停 |
| 2026-06-09 | 21.56 | 10% | 涨停 |
| 2026-06-05 | 19.88 | -10% | 跌停 |
| 2026-06-04 | 22.09 | 10.01% | 涨停 |
| 2026-06-03 | 20.08 | 10.03% | 涨停 |
| 2026-05-21 | 16.37 | 10.01% | 涨停 |
| 2026-05-19 | 16.19 | 9.99% | 涨停 |
| 2026-04-30 | 15.24 | -9.98% | 跌停 |
| 2026-04-20 | 18.79 | 10.01% | 涨停 |
| 2026-04-15 | 16.57 | 10.03% | 涨停 |
| 2026-03-30 | 14.89 | -9.98% | 跌停 |
| 2026-03-27 | 16.54 | 9.97% | 涨停 |
| 2026-03-16 | 13.9 | -9.97% | 跌停 |
| 2026-03-13 | 15.44 | -10.02% | 跌停 |
| 2026-03-06 | 15.88 | 9.97% | 涨停 |
| 2026-02-27 | 13.34 | 9.98% | 涨停 |
| 2026-02-26 | 12.13 | 9.97% | 涨停 |
| 2026-02-25 | 11.03 | 9.97% | 涨停 |
| 2026-02-24 | 10.03 | 9.98% | 涨停 |
| 2026-02-13 | 9.12 | 10.01% | 涨停 |
| 2026-02-12 | 8.29 | 9.95% | 涨停 |
| 2026-02-11 | 7.54 | 10.07% | 涨停 |
| 2026-01-12 | 6.01 | 10.07% | 涨停 |
| 2025-07-16 | 6.92 | 10.02% | 涨停 |
| 2025-07-14 | 6.74 | 9.95% | 涨停 |
| 2025-07-11 | 6.13 | 10.05% | 涨停 |
| 2025-07-07 | 5.39 | 10% | 涨停 |
| 2025-06-13 | 5.12 | 10.11% | 涨停 |
| 2025-05-06 | 4.63 | 9.98% | 涨停 |
| 2025-04-07 | 3.7 | -9.98% | 跌停 |
| 2024-12-18 | 4.93 | 10.04% | 涨停 |
| 2024-12-06 | 4.7 | 10.07% | 涨停 |
| 2024-06-14 | 4.79 | 10.11% | 涨停 |
| 2024-04-08 | 5.06 | 10% | 涨停 |
| 2024-03-27 | 5.17 | -9.93% | 跌停 |
| 2024-03-25 | 5.41 | 9.96% | 涨停 |
| 2024-03-18 | 4.84 | 10% | 涨停 |
| 2024-03-11 | 4.49 | 10.05% | 涨停 |
| 2024-02-23 | 3.87 | 9.94% | 涨停 |
| 2024-02-19 | 3.48 | 10.13% | 涨停 |
| 2024-02-05 | 3.19 | -9.89% | 跌停 |
| 2023-10-26 | 4.66 | 9.91% | 涨停 |
| 2023-09-05 | 4.95 | 10% | 涨停 |
| 2023-08-31 | 4.74 | 9.98% | 涨停 |
| 2023-06-26 | 4.96 | 9.98% | 涨停 |
| 2022-10-26 | 5.81 | 10.04% | 涨停 |
| 2022-08-23 | 6.89 | 10.06% | 涨停 |
| 2022-07-18 | 6.7 | 10.02% | 涨停 |
| 2022-07-06 | 7.55 | 10.06% | 涨停 |
| 2022-06-14 | 6.56 | 10.07% | 涨停 |
| 2022-06-08 | 6.53 | 9.93% | 涨停 |
| 2022-06-07 | 5.94 | 10% | 涨停 |
| 2022-04-26 | 4.47 | -10.06% | 跌停 |
| 2022-03-18 | 6.16 | 10% | 涨停 |
| 2021-12-08 | 8.32 | 10.05% | 涨停 |
| 2021-10-15 | 7 | -10.03% | 跌停 |
| 2021-09-17 | 10.48 | 9.97% | 涨停 |
| 2021-09-15 | 9.93 | 9.97% | 涨停 |
| 2021-09-14 | 9.03 | 9.99% | 涨停 |
| 2021-09-13 | 8.21 | 10.05% | 涨停 |
| 2021-09-03 | 7.25 | 10.02% | 涨停 |
| 2021-06-11 | 8.6 | 9.97% | 涨停 |
| 2021-05-19 | 8.62 | 9.95% | 涨停 |
| 2021-04-13 | 10.12 | -9.96% | 跌停 |
| 2021-04-12 | 11.24 | 9.98% | 涨停 |
| 2021-04-09 | 10.22 | 10.01% | 涨停 |
| 2021-04-07 | 10.27 | 9.96% | 涨停 |
| 2021-04-06 | 9.34 | 10.01% | 涨停 |
| 2021-04-02 | 8.49 | 9.97% | 涨停 |
| 2021-04-01 | 7.72 | 9.97% | 涨停 |
| 2021-03-31 | 7.02 | 10.03% | 涨停 |
| 2021-03-25 | 6.75 | -10% | 跌停 |
| 2021-03-22 | 7.4 | 9.96% | 涨停 |
| 2021-03-09 | 6.94 | -9.99% | 跌停 |
| 2021-03-04 | 7.57 | 10.03% | 涨停 |
| 2021-03-03 | 6.88 | 10.08% | 涨停 |
| 2021-02-05 | 5.6 | -9.97% | 跌停 |
| 2021-02-04 | 6.22 | -9.99% | 跌停 |
| 2021-01-20 | 8.52 | -10.03% | 跌停 |
| 2021-01-19 | 9.47 | 9.99% | 涨停 |
| 2021-01-18 | 8.61 | 9.96% | 涨停 |
| 2021-01-14 | 7.67 | -9.98% | 跌停 |
| 2021-01-12 | 8.38 | -9.99% | 跌停 |
| 2021-01-11 | 9.31 | 10.05% | 涨停 |
| 2021-01-05 | 9.53 | -10.01% | 跌停 |
| 2021-01-04 | 10.59 | 9.97% | 涨停 |
| 2020-12-28 | 10.4 | 10.05% | 涨停 |
| 2020-12-25 | 9.45 | 10.01% | 涨停 |
| 2020-12-24 | 8.59 | 9.99% | 涨停 |
| 2020-12-23 | 7.81 | 10% | 涨停 |
| 2020-12-22 | 7.1 | 10.08% | 涨停 |
| 2020-12-21 | 6.45 | 10.07% | 涨停 |
| 2020-12-17 | 5.51 | 9.98% | 涨停 |
| 2020-12-16 | 5.01 | 10.11% | 涨停 |
| 2020-12-15 | 4.55 | 9.9% | 涨停 |
| 2020-12-14 | 4.14 | 10.11% | 涨停 |
| 2020-10-20 | 4.08 | 9.97% | 涨停 |
| 2020-07-13 | 4.44 | 9.9% | 涨停 |
| 2020-07-10 | 4.04 | 10.08% | 涨停 |
| 2020-02-03 | 3.02 | -10.12% | 跌停 |
| 2019-11-25 | 3.62 | 10.03% | 涨停 |
| 2019-09-11 | 3.83 | 10.06% | 涨停 |
| 2019-05-24 | 4.59 | 10.07% | 涨停 |
| 2019-05-15 | 4.18 | 10% | 涨停 |
| 2019-05-07 | 4.03 | 10.11% | 涨停 |
| 2019-05-06 | 3.66 | -10.07% | 跌停 |
| 2019-04-29 | 4.21 | -10.04% | 跌停 |
| 2019-04-26 | 4.68 | -10% | 跌停 |
| 2019-04-24 | 5.25 | 10.06% | 涨停 |
| 2019-04-23 | 4.77 | 9.91% | 涨停 |
| 2017-04-14 | 9.41 | -9.95% | 跌停 |
| 2017-02-22 | 12.12 | 9.98% | 涨停 |
| 2016-07-12 | 9.49 | 9.97% | 涨停 |
| 2016-01-07 | 9.72 | -10% | 跌停 |
| 2016-01-04 | 10.9 | -9.99% | 跌停 |
| 2015-11-27 | 16.15 | -9.98% | 跌停 |
| 2015-11-26 | 17.94 | 9.99% | 涨停 |
| 2015-11-25 | 16.31 | 9.98% | 涨停 |
| 2015-11-24 | 14.83 | 10.01% | 涨停 |
| 2015-07-29 | 12.69 | 9.97% | 涨停 |
| 2015-07-27 | 12.42 | -10% | 跌停 |
| 2015-07-15 | 12.02 | -9.96% | 跌停 |
| 2015-07-13 | 14.15 | 10.03% | 涨停 |
| 2015-07-10 | 12.86 | 10.01% | 涨停 |
| 2015-07-09 | 11.69 | 9.97% | 涨停 |
| 2015-07-08 | 10.63 | -9.99% | 跌停 |
| 2015-07-07 | 11.81 | -9.98% | 跌停 |
| 2015-07-06 | 13.12 | -10.01% | 跌停 |
| 2015-07-03 | 14.58 | -10% | 跌停 |
| 2015-07-02 | 16.2 | -10% | 跌停 |
| 2015-07-01 | 18 | -10% | 跌停 |
| 2015-06-29 | 18.79 | 10.01% | 涨停 |
| 2015-06-26 | 17.08 | -10.01% | 跌停 |
| 2015-06-25 | 18.98 | -9.96% | 跌停 |
| 2015-06-19 | 21.39 | -10.01% | 跌停 |
| 2015-06-18 | 23.77 | -10% | 跌停 |
| 2015-06-15 | 23.24 | 9.99% | 涨停 |
| 2015-06-12 | 21.13 | 9.99% | 涨停 |
| 2015-06-08 | 19.95 | 9.98% | 涨停 |
| 2014-09-10 | 8.47 | 10% | 涨停 |
| 2014-03-13 | 7.05 | 9.98% | 涨停 |
| 2013-12-27 | 6.15 | 10.02% | 涨停 |
| 2013-11-13 | 6.21 | -9.87% | 跌停 |
| 2013-11-07 | 7.07 | 9.95% | 涨停 |
| 2013-11-05 | 6.75 | 9.93% | 涨停 |
| 2013-10-30 | 6.57 | 10.05% | 涨停 |
| 2013-10-29 | 5.97 | 9.94% | 涨停 |
| 2013-10-15 | 5.67 | 10.1% | 涨停 |
| 2013-06-25 | 5.79 | 10.08% | 涨停 |
| 2012-06-05 | 5.3 | 9.96% | 涨停 |
| 2012-04-12 | 5.51 | 9.98% | 涨停 |
| 2012-02-09 | 5.41 | 9.96% | 涨停 |
| 2012-01-10 | 4.79 | 10.11% | 涨停 |
| 2011-11-15 | 7.3 | 9.94% | 涨停 |
| 2011-08-22 | 8.23 | 10.03% | 涨停 |
| 2011-08-10 | 8 | 10.04% | 涨停 |
| 2011-08-08 | 7.42 | -9.95% | 跌停 |
| 2011-06-21 | 10.37 | 9.97% | 涨停 |
| 2011-06-20 | 9.43 | 10.04% | 涨停 |
| 2011-06-17 | 8.57 | -9.98% | 跌停 |
| 2011-06-14 | 9.2 | 10.05% | 涨停 |
| 2011-06-01 | 8.78 | 10.03% | 涨停 |
| 2011-05-31 | 7.98 | 10.07% | 涨停 |
| 2011-05-17 | 7.88 | -9.94% | 跌停 |
| 2011-05-04 | 7.95 | 9.96% | 涨停 |
| 2011-04-28 | 6.95 | -9.97% | 跌停 |
| 2011-04-25 | 8.34 | 10.03% | 涨停 |
| 2011-04-22 | 7.58 | 10.01% | 涨停 |
| 2011-04-21 | 6.89 | 10.06% | 涨停 |
| 2011-04-20 | 6.26 | 10.02% | 涨停 |
| 2009-12-30 | 8.35 | 10.01% | 涨停 |
| 2009-10-22 | 7.7 | 10% | 涨停 |
| 2009-08-19 | 6.51 | -9.96% | 跌停 |
| 2009-08-17 | 6.78 | 10.06% | 涨停 |
| 2009-06-26 | 6.75 | 9.93% | 涨停 |
| 2009-06-24 | 6.05 | 10% | 涨停 |
| 2009-04-22 | 5.1 | -9.89% | 跌停 |
| 2009-04-13 | 5.87 | 9.93% | 涨停 |
| 2009-04-10 | 5.34 | 10.1% | 涨停 |
| 2009-04-09 | 4.85 | 9.98% | 涨停 |
| 2009-03-05 | 4.42 | 9.95% | 涨停 |
| 2009-02-27 | 3.77 | -10.02% | 跌停 |
| 2009-02-09 | 4.59 | 10.07% | 涨停 |
| 2009-01-05 | 3.58 | 10.15% | 涨停 |
| 2008-12-19 | 4.06 | 10.03% | 涨停 |
| 2008-12-10 | 4.1 | 9.92% | 涨停 |
| 2008-12-09 | 3.73 | 10.03% | 涨停 |
| 2008-12-02 | 3.16 | 10.1% | 涨停 |
| 2008-11-18 | 3.25 | 10.17% | 涨停 |
| 2008-11-17 | 2.95 | 10.07% | 涨停 |
| 2008-10-27 | 2.49 | -10.11% | 跌停 |
| 2008-10-16 | 2.84 | -10.13% | 跌停 |
| 2008-09-19 | 3.6 | 10.09% | 涨停 |
| 2008-09-18 | 3.27 | -9.92% | 跌停 |
| 2008-09-12 | 3.54 | 9.94% | 涨停 |
| 2008-08-08 | 4.1 | -9.89% | 跌停 |
| 2008-07-07 | 5.96 | -9.97% | 跌停 |
| 2008-07-04 | 6.62 | -9.93% | 跌停 |
| 2008-05-23 | 7.35 | 10.03% | 涨停 |
| 2008-05-21 | 6.55 | 10.08% | 涨停 |
| 2008-05-15 | 6.78 | 10.06% | 涨停 |
| 2008-05-12 | 6.2 | 9.93% | 涨停 |
| 2008-04-24 | 5.5 | 10% | 涨停 |
| 2008-04-18 | 5.22 | -10% | 跌停 |
| 2008-03-04 | 9.14 | 9.99% | 涨停 |
| 2008-01-22 | 7.61 | -9.94% | 跌停 |
| 2007-10-25 | 6.89 | -9.93% | 跌停 |
| 2007-08-13 | 7.73 | 9.96% | 涨停 |
| 2007-07-25 | 7.6 | 9.99% | 涨停 |
| 2007-06-28 | 6.45 | -10.04% | 跌停 |
| 2007-06-25 | 6.61 | -9.95% | 跌停 |
| 2007-06-14 | 9.13 | 10% | 涨停 |
| 2007-06-12 | 7.96 | 9.94% | 涨停 |
| 2007-06-04 | 6.62 | -9.93% | 跌停 |
| 2007-06-01 | 7.35 | -9.82% | 跌停 |
| 2007-05-30 | 9 | -10% | 跌停 |
| 2007-05-21 | 9.28 | 9.95% | 涨停 |
| 2007-04-26 | 8.03 | 10% | 涨停 |
| 2007-04-12 | 6.28 | 9.98% | 涨停 |
| 2007-03-13 | 5.32 | 9.92% | 涨停 |
| 2007-03-02 | 4.59 | 10.07% | 涨停 |
| 2007-02-27 | 4.06 | -9.98% | 跌停 |
| 2007-01-30 | 3.8 | 10.14% | 涨停 |
| 2006-07-26 | 3.6 | -16.28% | 跌停 |
| 2006-06-26 | 4.05 | 10.05% | 涨停 |
| 2006-05-16 | 2.94 | -10.09% | 跌停 |
| 2006-04-13 | 2.77 | -10.06% | 跌停 |
| 2006-04-12 | 3.08 | 10% | 涨停 |
| 2005-11-07 | 2.35 | 9.81% | 涨停 |
| 2005-09-13 | 2.72 | 10.12% | 涨停 |
| 2005-08-03 | 2.35 | 9.81% | 涨停 |
| 2005-05-30 | 2.95 | 10.07% | 涨停 |
| 2005-05-25 | 2.64 | 10% | 涨停 |
| 2005-05-24 | 2.4 | 10.09% | 涨停 |
| 2005-01-31 | 3.34 | -9.97% | 跌停 |
| 2005-01-05 | 4.03 | 10.11% | 涨停 |
| 2004-12-30 | 3.93 | 10.08% | 涨停 |
| 2004-08-24 | 4.43 | 9.93% | 涨停 |
| 2002-06-24 | 9.14 | 9.99% | 涨停 |
| 2002-01-23 | 6.44 | 10.09% | 涨停 |
| 2002-01-21 | 6.17 | -10.06% | 跌停 |
| 2001-10-23 | 8.67 | 10.03% | 涨停 |
| 2000-02-17 | 10.61 | -10.01% | 跌停 |
| 2000-02-14 | 10.59 | 9.97% | 涨停 |
| 2000-01-18 | 8.49 | 9.97% | 涨停 |
| 1999-07-01 | 8.28 | -10% | 跌停 |
| 1998-08-17 | 6.71 | -9.81% | 跌停 |
| 1998-03-03 | 8.79 | 9.87% | 涨停 |
| 1998-02-09 | 8.17 | 9.96% | 涨停 |