| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-17 | 31.67 | -9.87% | 跌停 |
| 2026-06-29 | 35.25 | -10.01% | 跌停 |
| 2026-06-26 | 39.17 | 10% | 涨停 |
| 2026-06-09 | 42.32 | 10.01% | 涨停 |
| 2026-05-21 | 41.04 | -10% | 跌停 |
| 2026-05-14 | 39.95 | -10% | 跌停 |
| 2026-04-30 | 46.86 | 10% | 涨停 |
| 2026-04-23 | 43.4 | 10.01% | 涨停 |
| 2026-01-08 | 44.92 | 9.99% | 涨停 |
| 2025-04-07 | 25.38 | -10% | 跌停 |
| 2024-11-07 | 35.75 | 10% | 涨停 |
| 2024-10-28 | 30.93 | 9.99% | 涨停 |
| 2024-10-09 | 29.25 | -10% | 跌停 |
| 2024-09-30 | 32.19 | 10.01% | 涨停 |
| 2024-09-26 | 27.36 | 10.01% | 涨停 |
| 2024-09-19 | 23.56 | 9.99% | 涨停 |
| 2024-03-12 | 49.72 | 10% | 涨停 |
| 2023-02-02 | 79.71 | 10.01% | 涨停 |
| 2023-01-12 | 73.68 | 10% | 涨停 |
| 2022-11-01 | 56.83 | 10.01% | 涨停 |
| 2022-10-25 | 54.79 | 10% | 涨停 |
| 2022-06-24 | 52.21 | 10.01% | 涨停 |
| 2022-05-20 | 49.28 | 10% | 涨停 |
| 2022-04-26 | 45.32 | 10% | 涨停 |
| 2022-04-11 | 41.17 | 9.99% | 涨停 |
| 2022-01-12 | 58.06 | 10% | 涨停 |
| 2021-11-02 | 68.1 | 10% | 涨停 |
| 2021-10-13 | 65.53 | 10.01% | 涨停 |
| 2021-09-30 | 59.17 | 10% | 涨停 |
| 2021-09-24 | 58.09 | -9.99% | 跌停 |
| 2021-09-23 | 64.54 | 10.01% | 涨停 |
| 2021-09-22 | 58.67 | 9.99% | 涨停 |
| 2021-09-17 | 53.34 | 10% | 涨停 |
| 2021-09-16 | 48.49 | 10% | 涨停 |
| 2021-09-15 | 44.08 | 10.01% | 涨停 |
| 2021-09-14 | 40.07 | 9.99% | 涨停 |
| 2021-09-13 | 36.43 | 9.99% | 涨停 |
| 2021-09-10 | 33.12 | 10% | 涨停 |
| 2021-09-09 | 30.11 | 10.01% | 涨停 |
| 2021-09-08 | 27.37 | 10.01% | 涨停 |
| 2021-09-07 | 24.88 | 9.99% | 涨停 |