| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-20 | 18.73 | 9.98% | 涨停 |
| 2026-01-05 | 17.52 | 9.98% | 涨停 |
| 2025-12-31 | 15.93 | 10.01% | 涨停 |
| 2025-04-07 | 12.69 | -10% | 跌停 |
| 2025-03-26 | 15.57 | 10.04% | 涨停 |
| 2025-03-24 | 14.28 | 10.02% | 涨停 |
| 2023-10-30 | 17.08 | -10.01% | 跌停 |
| 2023-10-26 | 18.84 | 9.98% | 涨停 |
| 2023-10-25 | 17.13 | 10.02% | 涨停 |
| 2023-10-24 | 15.57 | 10.04% | 涨停 |
| 2023-03-14 | 19.89 | 10.01% | 涨停 |
| 2022-11-24 | 18.73 | 9.98% | 涨停 |
| 2022-06-27 | 24.31 | 10% | 涨停 |
| 2022-06-15 | 22.69 | 9.99% | 涨停 |
| 2022-05-24 | 21.45 | 10% | 涨停 |
| 2022-05-20 | 19.92 | 9.99% | 涨停 |
| 2022-05-16 | 19.32 | -10.01% | 跌停 |
| 2022-05-12 | 21.05 | 9.98% | 涨停 |
| 2022-05-11 | 19.14 | 10% | 涨停 |
| 2022-04-25 | 16.21 | -9.94% | 跌停 |
| 2022-02-10 | 28.64 | 9.98% | 涨停 |
| 2021-11-08 | 33.04 | 9.99% | 涨停 |
| 2021-08-19 | 37.22 | -9.99% | 跌停 |
| 2021-08-18 | 41.35 | 10% | 涨停 |
| 2021-08-17 | 37.59 | 10.01% | 涨停 |
| 2021-08-16 | 34.17 | 10.01% | 涨停 |
| 2021-07-13 | 41.73 | 9.99% | 涨停 |
| 2021-05-31 | 62.69 | 10% | 涨停 |
| 2021-05-28 | 56.99 | 10% | 涨停 |
| 2021-05-27 | 51.81 | 10% | 涨停 |
| 2021-05-26 | 47.1 | 10% | 涨停 |
| 2021-04-20 | 50.5 | 10% | 涨停 |
| 2021-04-16 | 47.69 | -10% | 跌停 |
| 2021-04-14 | 51.15 | -9.99% | 跌停 |
| 2021-04-06 | 56.83 | 10.01% | 涨停 |
| 2021-04-02 | 51.66 | 10.01% | 涨停 |
| 2021-04-01 | 46.96 | 10% | 涨停 |
| 2021-03-31 | 42.69 | 10% | 涨停 |
| 2021-03-30 | 38.81 | 10.01% | 涨停 |
| 2021-03-29 | 35.28 | 10.01% | 涨停 |
| 2021-03-26 | 32.07 | 10.02% | 涨停 |
| 2021-03-25 | 29.15 | 10% | 涨停 |
| 2021-03-24 | 26.5 | 10% | 涨停 |
| 2021-03-23 | 24.09 | 10% | 涨停 |
| 2021-03-22 | 21.9 | 9.99% | 涨停 |
| 2021-03-19 | 19.91 | 10% | 涨停 |
| 2021-03-18 | 18.1 | 10.03% | 涨停 |
| 2021-03-17 | 16.45 | 10.03% | 涨停 |
| 2021-03-16 | 14.95 | 10.01% | 涨停 |
| 2021-03-15 | 13.59 | 10.04% | 涨停 |
| 2021-03-12 | 12.35 | 9.97% | 涨停 |
| 2021-03-11 | 11.23 | 9.99% | 涨停 |
| 2021-03-10 | 10.21 | 10.02% | 涨停 |
| 2021-03-09 | 9.28 | 9.95% | 涨停 |