| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 27.29 | 10% | 涨停 |
| 2026-04-03 | 25.18 | 10% | 涨停 |
| 2026-03-05 | 26.5 | 10% | 涨停 |
| 2026-03-03 | 24.43 | 10% | 涨停 |
| 2026-01-30 | 23.75 | 10% | 涨停 |
| 2025-11-28 | 23.13 | 9.99% | 涨停 |
| 2025-10-14 | 23.13 | 9.99% | 涨停 |
| 2025-10-13 | 21.03 | 9.99% | 涨停 |
| 2025-06-04 | 22.14 | 9.99% | 涨停 |
| 2025-05-22 | 21.58 | 9.99% | 涨停 |
| 2025-04-07 | 16.65 | -10% | 跌停 |
| 2025-03-31 | 19.52 | -10% | 跌停 |
| 2025-01-07 | 22.81 | -9.98% | 跌停 |
| 2025-01-06 | 25.34 | -10.01% | 跌停 |
| 2025-01-03 | 28.16 | 10% | 涨停 |
| 2024-12-27 | 28.5 | 10% | 涨停 |
| 2024-10-24 | 27.53 | 9.99% | 涨停 |
| 2024-10-18 | 24.96 | 10% | 涨停 |
| 2024-10-09 | 24.11 | -10% | 跌停 |
| 2024-09-24 | 22.13 | 9.99% | 涨停 |
| 2024-09-09 | 21.71 | 9.98% | 涨停 |
| 2024-08-20 | 22.28 | -9.98% | 跌停 |
| 2024-08-19 | 24.75 | -10% | 跌停 |
| 2024-08-16 | 27.5 | 10% | 涨停 |
| 2024-08-15 | 25 | 9.99% | 涨停 |
| 2024-08-14 | 22.73 | 10.02% | 涨停 |
| 2024-08-13 | 20.66 | 10.01% | 涨停 |
| 2024-07-29 | 20.09 | 10.02% | 涨停 |
| 2024-05-17 | 26.08 | 10% | 涨停 |
| 2024-04-16 | 21.46 | -9.98% | 跌停 |
| 2024-03-19 | 33.25 | 9.99% | 涨停 |
| 2024-02-28 | 36.65 | -10% | 跌停 |
| 2024-02-27 | 40.72 | 9.99% | 涨停 |
| 2024-02-26 | 37.02 | 10.01% | 涨停 |
| 2024-02-23 | 33.65 | 10% | 涨停 |
| 2024-02-22 | 30.59 | 10% | 涨停 |
| 2024-02-21 | 27.81 | 10.01% | 涨停 |
| 2024-02-05 | 26.42 | -9.98% | 跌停 |
| 2024-01-30 | 30.25 | -10% | 跌停 |
| 2024-01-29 | 33.61 | 10.02% | 涨停 |
| 2024-01-19 | 34.06 | -9.99% | 跌停 |
| 2024-01-16 | 40.1 | 10.01% | 涨停 |
| 2024-01-09 | 38.7 | -10% | 跌停 |
| 2024-01-02 | 42.64 | 10.01% | 涨停 |
| 2023-12-29 | 38.76 | 9.99% | 涨停 |
| 2023-12-28 | 35.24 | 9.99% | 涨停 |
| 2023-12-27 | 32.04 | 9.99% | 涨停 |
| 2023-12-26 | 29.13 | 10.01% | 涨停 |
| 2023-12-25 | 26.48 | 10.01% | 涨停 |
| 2023-12-22 | 24.07 | 10.01% | 涨停 |
| 2023-12-21 | 21.88 | 10.01% | 涨停 |
| 2023-12-20 | 19.89 | 10.01% | 涨停 |
| 2023-12-01 | 20.86 | -10.01% | 跌停 |
| 2023-11-30 | 23.18 | 10.01% | 涨停 |
| 2023-11-29 | 21.07 | 10.03% | 涨停 |
| 2023-11-28 | 19.15 | 9.99% | 涨停 |
| 2023-11-17 | 18.51 | 9.98% | 涨停 |
| 2023-10-27 | 16.37 | 10.01% | 涨停 |
| 2023-01-17 | 18.38 | 9.99% | 涨停 |
| 2023-01-12 | 17.68 | 10.02% | 涨停 |
| 2022-10-28 | 18.53 | -10% | 跌停 |
| 2022-10-12 | 18.15 | 10% | 涨停 |
| 2022-09-27 | 15.47 | 10.03% | 涨停 |
| 2022-09-20 | 14.5 | 10.02% | 涨停 |
| 2022-07-14 | 15.62 | 10% | 涨停 |
| 2022-07-13 | 14.2 | 9.99% | 涨停 |
| 2022-05-09 | 12.79 | 9.97% | 涨停 |
| 2022-04-26 | 10.14 | -10.03% | 跌停 |
| 2022-04-25 | 11.27 | -9.98% | 跌停 |
| 2022-01-21 | 17.1 | -10% | 跌停 |
| 2022-01-18 | 18.42 | -10.01% | 跌停 |
| 2022-01-14 | 19.67 | -9.98% | 跌停 |
| 2022-01-13 | 21.85 | 10.02% | 涨停 |
| 2022-01-12 | 19.86 | 10.03% | 涨停 |
| 2022-01-11 | 18.05 | 9.99% | 涨停 |
| 2022-01-10 | 16.41 | 9.99% | 涨停 |
| 2022-01-07 | 14.92 | 10.03% | 涨停 |
| 2020-12-24 | 16.01 | -10.01% | 跌停 |
| 2020-10-22 | 18.54 | 10.03% | 涨停 |
| 2020-06-08 | 18.4 | 9.98% | 涨停 |
| 2020-06-04 | 16.82 | -36.05% | 跌停 |
| 2020-04-01 | 24.55 | 9.99% | 涨停 |
| 2020-03-30 | 23.85 | -10% | 跌停 |
| 2020-02-11 | 31.83 | 9.99% | 涨停 |
| 2020-02-03 | 28.78 | -10.01% | 跌停 |
| 2020-01-02 | 34.87 | 10% | 涨停 |
| 2019-11-15 | 34.42 | 10% | 涨停 |
| 2019-07-26 | 41.2 | -10% | 跌停 |
| 2019-07-25 | 45.78 | 10% | 涨停 |
| 2019-07-24 | 41.62 | 9.99% | 涨停 |
| 2019-07-23 | 37.84 | 10% | 涨停 |
| 2019-07-17 | 39.2 | 9.99% | 涨停 |
| 2019-06-19 | 39.01 | 10.01% | 涨停 |
| 2019-06-18 | 35.46 | 9.99% | 涨停 |
| 2019-06-10 | 34.02 | -37.68% | 跌停 |
| 2019-05-31 | 58.98 | 10% | 涨停 |
| 2019-04-08 | 79.44 | 10% | 涨停 |
| 2019-04-04 | 72.22 | 10.01% | 涨停 |
| 2019-04-03 | 65.65 | 10% | 涨停 |
| 2019-04-02 | 59.68 | 10.01% | 涨停 |
| 2019-04-01 | 54.25 | 10% | 涨停 |
| 2019-03-29 | 49.32 | 9.99% | 涨停 |