| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-25 | 4.68 | -10% | 跌停 |
| 2025-11-21 | 4.75 | 9.95% | 涨停 |
| 2025-11-19 | 4.58 | 10.1% | 涨停 |
| 2025-07-02 | 4.28 | 10.03% | 涨停 |
| 2025-04-07 | 3.27 | -9.92% | 跌停 |
| 2024-12-04 | 4.2 | 9.95% | 涨停 |
| 2024-11-26 | 3.95 | 10.03% | 涨停 |
| 2024-11-25 | 3.59 | 10.12% | 涨停 |
| 2024-02-07 | 2.77 | -10.06% | 跌停 |
| 2024-02-05 | 3.2 | -9.86% | 跌停 |
| 2023-08-24 | 5.18 | 9.98% | 涨停 |
| 2023-05-30 | 4.6 | 10.05% | 涨停 |
| 2022-04-25 | 3.53 | -9.95% | 跌停 |
| 2022-03-31 | 4.29 | -10.06% | 跌停 |
| 2022-03-29 | 5.04 | 10.04% | 涨停 |
| 2022-03-28 | 4.58 | 10.1% | 涨停 |
| 2022-02-21 | 3.7 | 10.12% | 涨停 |
| 2022-01-18 | 4.26 | 10.08% | 涨停 |
| 2022-01-14 | 3.81 | 10.12% | 涨停 |
| 2021-04-13 | 4.21 | 9.92% | 涨停 |
| 2021-01-07 | 4.41 | 9.98% | 涨停 |
| 2020-12-07 | 4.73 | 10% | 涨停 |
| 2020-11-27 | 4.1 | 9.92% | 涨停 |
| 2020-11-03 | 3.78 | 9.88% | 涨停 |
| 2020-09-17 | 4.58 | 10.1% | 涨停 |
| 2020-09-16 | 4.16 | 10.05% | 涨停 |
| 2020-08-04 | 5.54 | -10.06% | 跌停 |
| 2020-07-29 | 5.68 | 10.08% | 涨停 |
| 2020-07-28 | 5.16 | 10.02% | 涨停 |
| 2020-07-27 | 4.69 | 10.09% | 涨停 |
| 2020-07-21 | 3.91 | 10.14% | 涨停 |
| 2020-07-09 | 3.48 | 10.13% | 涨停 |
| 2020-07-01 | 3.03 | 10.18% | 涨停 |
| 2020-06-15 | 3.16 | 10.1% | 涨停 |
| 2020-06-04 | 2.97 | 10% | 涨停 |
| 2020-03-25 | 2.75 | 10% | 涨停 |
| 2020-03-16 | 2.98 | -9.97% | 跌停 |
| 2020-03-12 | 3.51 | 10.03% | 涨停 |
| 2020-03-11 | 3.19 | 10% | 涨停 |
| 2020-03-10 | 2.9 | 9.85% | 涨停 |
| 2020-02-03 | 2.3 | -9.8% | 跌停 |
| 2019-11-12 | 2.7 | -10% | 跌停 |
| 2019-03-14 | 5.08 | -9.93% | 跌停 |
| 2019-03-13 | 5.64 | 9.94% | 涨停 |
| 2019-03-12 | 5.13 | 10.09% | 涨停 |
| 2018-08-06 | 3.99 | 9.92% | 涨停 |
| 2018-03-13 | 5.05 | 10.02% | 涨停 |
| 2018-02-09 | 4.56 | -10.06% | 跌停 |
| 2018-02-08 | 5.07 | -9.95% | 跌停 |
| 2018-02-07 | 5.63 | -10.06% | 跌停 |
| 2018-02-06 | 6.26 | -10.06% | 跌停 |
| 2018-02-05 | 6.96 | -9.96% | 跌停 |
| 2016-01-26 | 8.49 | -9.97% | 跌停 |
| 2016-01-11 | 10.17 | -10% | 跌停 |
| 2016-01-04 | 12.3 | -9.96% | 跌停 |
| 2015-11-03 | 12.99 | 9.99% | 涨停 |
| 2015-09-15 | 10.93 | -9.97% | 跌停 |
| 2015-09-14 | 12.14 | -10.01% | 跌停 |
| 2015-09-10 | 14.4 | -10% | 跌停 |
| 2015-09-09 | 16 | -10.01% | 跌停 |
| 2015-09-08 | 17.78 | -10.02% | 跌停 |
| 2015-05-28 | 19.43 | -9.96% | 跌停 |
| 2015-05-22 | 20.77 | 10.01% | 涨停 |
| 2015-04-23 | 18.15 | 10% | 涨停 |
| 2014-12-11 | 13.57 | 9.97% | 涨停 |
| 2014-12-09 | 12.52 | -9.99% | 跌停 |
| 2014-12-08 | 13.91 | -10.03% | 跌停 |
| 2013-10-28 | 16.64 | 9.98% | 涨停 |
| 2013-10-15 | 14.65 | 9.98% | 涨停 |
| 2013-01-17 | 17.01 | -10% | 跌停 |
| 2011-04-22 | 24.42 | -35.4% | 跌停 |
| 2010-06-21 | 28.99 | 10.02% | 涨停 |
| 2010-06-08 | 27.17 | 10% | 涨停 |
| 2010-04-16 | 30.6 | -49.79% | 跌停 |
| 2010-04-09 | 57.58 | 9.99% | 涨停 |
| 2010-03-24 | 51.79 | 10% | 涨停 |
| 2010-02-23 | 46.63 | 10% | 涨停 |
| 2009-11-02 | 29.57 | 10.01% | 涨停 |
| 2009-08-04 | 30.8 | 10% | 涨停 |
| 2009-02-26 | 20.03 | -10.02% | 跌停 |
| 2009-02-16 | 22.26 | 9.93% | 涨停 |
| 2008-10-27 | 13.19 | -9.97% | 跌停 |
| 2008-09-19 | 14.51 | 10.01% | 涨停 |
| 2008-09-08 | 13.7 | -9.87% | 跌停 |
| 2008-08-18 | 17.15 | -9.97% | 跌停 |
| 2008-08-11 | 18.85 | -9.98% | 跌停 |
| 2008-07-09 | 23.65 | 10% | 涨停 |
| 2008-06-26 | 20.83 | 9.98% | 涨停 |
| 2008-06-25 | 18.94 | 9.99% | 涨停 |
| 2008-06-19 | 18.5 | -9.98% | 跌停 |
| 2008-06-13 | 21.45 | -9.99% | 跌停 |
| 2008-06-10 | 25.74 | -10% | 跌停 |
| 2008-05-26 | 29.69 | -10% | 跌停 |
| 2008-05-23 | 32.99 | -55.18% | 跌停 |
| 2008-05-05 | 74.59 | 10% | 涨停 |
| 2008-04-07 | 73.59 | 10% | 涨停 |
| 2008-04-01 | 68.72 | -9.99% | 跌停 |
| 2008-01-25 | 135.99 | -10% | 跌停 |
| 2008-01-24 | 151.1 | 9.91% | 涨停 |
| 2008-01-23 | 137.48 | 10% | 涨停 |
| 2007-11-29 | 75.9 | 10% | 涨停 |
| 2007-02-27 | 86.22 | -10% | 跌停 |
| 2006-12-13 | 71.5 | 10% | 涨停 |
| 2006-10-10 | 71.49 | 9.98% | 涨停 |