| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 11.56 | -9.97% | 跌停 |
| 2026-01-30 | 12.84 | -10.02% | 跌停 |
| 2026-01-29 | 14.27 | -10.03% | 跌停 |
| 2025-11-21 | 14.31 | -10% | 跌停 |
| 2025-06-16 | 17.28 | 9.99% | 涨停 |
| 2025-06-13 | 15.71 | 10.01% | 涨停 |
| 2025-06-04 | 14.2 | 9.99% | 涨停 |
| 2025-06-03 | 12.91 | 9.97% | 涨停 |
| 2025-04-07 | 9.16 | -10.02% | 跌停 |
| 2024-10-09 | 8.41 | -9.96% | 跌停 |
| 2024-04-16 | 10.11 | -9.97% | 跌停 |
| 2024-04-15 | 11.23 | -10.02% | 跌停 |
| 2024-04-10 | 12.71 | 10.04% | 涨停 |
| 2024-04-01 | 10.93 | 9.96% | 涨停 |
| 2024-02-05 | 8.89 | -10.02% | 跌停 |
| 2024-02-01 | 10.48 | 9.97% | 涨停 |
| 2024-01-30 | 10.53 | -10% | 跌停 |
| 2024-01-29 | 11.7 | -10% | 跌停 |
| 2024-01-24 | 13.61 | 10.02% | 涨停 |
| 2024-01-22 | 13.62 | 10.02% | 涨停 |
| 2024-01-17 | 12.75 | 10.01% | 涨停 |
| 2023-06-30 | 14.27 | 10.02% | 涨停 |
| 2023-04-03 | 15.84 | 10% | 涨停 |
| 2022-11-16 | 17.93 | -9.99% | 跌停 |
| 2022-11-04 | 21.16 | 9.98% | 涨停 |
| 2022-10-10 | 16.95 | 9.99% | 涨停 |
| 2022-09-19 | 17.18 | 9.99% | 涨停 |
| 2022-09-16 | 15.62 | 10% | 涨停 |
| 2022-09-14 | 14.87 | -9.99% | 跌停 |
| 2022-09-13 | 16.52 | -9.97% | 跌停 |
| 2022-08-31 | 20.3 | -9.98% | 跌停 |
| 2022-06-30 | 22.02 | 9.99% | 涨停 |
| 2022-06-27 | 19.45 | 10.01% | 涨停 |
| 2022-06-22 | 20.43 | 10.02% | 涨停 |
| 2022-06-21 | 18.57 | 10.01% | 涨停 |
| 2022-03-31 | 14.89 | 9.97% | 涨停 |
| 2022-03-14 | 12.63 | 10.02% | 涨停 |
| 2021-12-31 | 10.74 | 10.04% | 涨停 |
| 2021-12-21 | 10.13 | 9.99% | 涨停 |
| 2021-12-20 | 9.21 | 10.04% | 涨停 |
| 2021-11-29 | 10.82 | -9.98% | 跌停 |
| 2021-11-26 | 12.02 | 9.97% | 涨停 |
| 2021-11-17 | 9.15 | 9.98% | 涨停 |
| 2021-11-11 | 7.36 | 10.01% | 涨停 |
| 2021-11-08 | 7.08 | 9.94% | 涨停 |
| 2021-03-31 | 6.61 | 9.98% | 涨停 |
| 2020-12-16 | 8.18 | 9.95% | 涨停 |
| 2020-12-15 | 7.44 | 10.06% | 涨停 |
| 2020-07-07 | 8.93 | 9.98% | 涨停 |
| 2020-04-27 | 7.21 | -9.99% | 跌停 |
| 2020-04-03 | 8.6 | 9.97% | 涨停 |
| 2020-04-01 | 7.55 | 10.06% | 涨停 |
| 2020-03-30 | 7.34 | -9.94% | 跌停 |
| 2020-03-26 | 7.99 | 10.06% | 涨停 |
| 2020-03-25 | 7.26 | 10% | 涨停 |
| 2020-03-24 | 6.6 | 10% | 涨停 |
| 2020-02-03 | 6.37 | -10.03% | 跌停 |
| 2019-08-13 | 10.23 | 10% | 涨停 |
| 2019-07-22 | 9.68 | -9.95% | 跌停 |
| 2019-07-11 | 11.57 | 9.98% | 涨停 |
| 2019-07-09 | 11.4 | -10.02% | 跌停 |
| 2019-07-08 | 12.67 | -43.74% | 跌停 |
| 2019-07-05 | 22.52 | 10.01% | 涨停 |
| 2019-07-04 | 20.47 | 9.99% | 涨停 |
| 2019-06-06 | 17.36 | 10.01% | 涨停 |
| 2019-04-12 | 22.41 | -10% | 跌停 |
| 2019-04-11 | 24.9 | -10.01% | 跌停 |
| 2019-04-10 | 27.67 | -9.99% | 跌停 |
| 2019-04-09 | 30.74 | 9.98% | 涨停 |
| 2018-09-25 | 16.58 | 10.02% | 涨停 |
| 2018-02-06 | 13.38 | -9.96% | 跌停 |
| 2016-02-25 | 22.41 | -10% | 跌停 |
| 2016-01-11 | 23.88 | -9.99% | 跌停 |
| 2016-01-07 | 26.15 | -9.98% | 跌停 |
| 2016-01-04 | 29.3 | -9.98% | 跌停 |
| 2015-09-14 | 24.44 | -10.01% | 跌停 |
| 2015-09-01 | 24.93 | -10% | 跌停 |
| 2015-08-27 | 27.53 | 9.99% | 涨停 |
| 2015-08-25 | 23.54 | -10.02% | 跌停 |
| 2015-08-24 | 26.16 | -10.01% | 跌停 |
| 2015-08-18 | 32.18 | -9.99% | 跌停 |
| 2015-07-15 | 31.32 | -10% | 跌停 |
| 2015-07-13 | 32.88 | 10% | 涨停 |
| 2015-07-10 | 29.89 | 10.01% | 涨停 |
| 2015-07-09 | 27.17 | 10% | 涨停 |
| 2015-07-07 | 24.2 | -10% | 跌停 |
| 2015-07-03 | 26.09 | -9.88% | 跌停 |
| 2015-06-26 | 35.24 | -9.99% | 跌停 |
| 2015-05-27 | 54.23 | 10% | 涨停 |
| 2015-04-10 | 38.01 | 10.01% | 涨停 |
| 2015-01-20 | 33.19 | 10.01% | 涨停 |
| 2014-11-20 | 47.08 | 10% | 涨停 |
| 2014-11-18 | 44.54 | 10% | 涨停 |
| 2014-11-17 | 40.49 | 10% | 涨停 |
| 2014-11-14 | 36.81 | 10.01% | 涨停 |
| 2014-11-13 | 33.46 | 9.99% | 涨停 |
| 2014-11-12 | 30.42 | 10.02% | 涨停 |
| 2014-11-11 | 27.65 | 9.98% | 涨停 |
| 2014-11-10 | 25.14 | 10.02% | 涨停 |
| 2014-11-07 | 22.85 | 10.01% | 涨停 |
| 2014-11-06 | 20.77 | 10.01% | 涨停 |
| 2014-11-05 | 18.88 | 10.02% | 涨停 |