深中华A 000017
深圳中华自行车(集团)股份有限公司
上市日期1992-03-31
股票年龄34年3个月12天
市场深圳
5.69元
成交量 2220.39万
5日均价 6.06元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
39.2亿
流通市值
25.09亿
市盈率(PE)
639.33
市净率(PB)
9.98
📊
纺织服饰 行业参考
（申万二级行业 饰品，共 15 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen China Bicycle Company(Holdings)Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
C 制造业
总股本
6.89亿
流通股本
4.41亿
注册地址
广东省深圳市罗湖区翠竹街道贝丽北路89号水贝金座大厦8楼
主营业务
珠宝黄金业务、自行车及新能源锂电池材料业务。
产品名称
黄金珠宝 、阿米尼牌自行车 、电动自行车 、锂电池材料
净利润
0.06亿
营业收入
1.32亿
经营范围
一般经营项目：研发自行车、电动自行车、电动摩托车、摩托车、电动三轮车、电动四轮车、儿童自行车、健身车、运动器械、机械产品、玩具、电动玩具、电子产品、新能源设备及储电设备（锂电池、电池等）、家用电器及其零配件、电子元器件；上述产品的批发、零售、进出口及相关配套业务（不涉及国营贸易管理商品，涉及配额、许可证管理及其它专项规定管理的商品，按国家有关规定办理申请）；精细化工产品（不含危险品）、碳纤维复合材料的批发、零售；计算机软件的技术开发、转让自行开发的技术成果，并提供相关的技术信息咨询；自有物业租赁；物业管理。（以上项目不涉及国家规定实施准入特别管理措施，涉及限制项目及前置性行政许可的，须取得前置...
📍 公司位置
广东省深圳市罗湖区翠竹街道贝丽北路89号水贝金座大厦8楼
📈 历史之最
历史最高价
28.5 (1993-02-09)
历史最低价
1.31 (2005-07-19)
最大单日振幅
70.28% (1995-05-26)
历史天量
1.58亿 (2024-01-26)
历史地量
1.13万 (1992-12-18)
涨停/跌停次数
150 / 66
📋 全部历史涨跌停明细（共 216 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-30 | 6.12 | 10.07% | 涨停 |
| 2026-06-29 | 5.56 | 10.1% | 涨停 |
| 2025-12-18 | 8.32 | 10.05% | 涨停 |
| 2025-11-24 | 8.31 | -9.97% | 跌停 |
| 2025-11-21 | 9.23 | 10.01% | 涨停 |
| 2025-11-20 | 8.39 | 9.96% | 涨停 |
| 2025-11-19 | 7.63 | 9.94% | 涨停 |
| 2025-09-09 | 7.5 | 9.97% | 涨停 |
| 2025-04-25 | 6.73 | 9.97% | 涨停 |
| 2025-04-22 | 6.75 | 9.93% | 涨停 |
| 2025-04-07 | 5.53 | -9.93% | 跌停 |
| 2025-03-11 | 6.35 | 10.05% | 涨停 |
| 2025-01-02 | 6.38 | 10% | 涨停 |
| 2024-10-09 | 6.21 | -10% | 跌停 |
| 2024-07-05 | 6.33 | 10.09% | 涨停 |
| 2024-05-06 | 7.83 | 9.97% | 涨停 |
| 2024-04-16 | 8.08 | -10.02% | 跌停 |
| 2024-04-15 | 8.98 | -10.02% | 跌停 |
| 2024-04-10 | 9.97 | 10.04% | 涨停 |
| 2024-02-28 | 11.11 | -9.89% | 跌停 |
| 2024-02-26 | 12.78 | 9.98% | 涨停 |
| 2024-02-21 | 12.18 | 10.03% | 涨停 |
| 2024-02-20 | 11.07 | 10.04% | 涨停 |
| 2024-02-08 | 9.59 | -9.95% | 跌停 |
| 2024-02-05 | 11.5 | 10.05% | 涨停 |
| 2024-01-31 | 11.69 | -10.01% | 跌停 |
| 2024-01-25 | 13.53 | 10% | 涨停 |
| 2024-01-23 | 12.77 | 9.99% | 涨停 |
| 2024-01-22 | 11.61 | 10.05% | 涨停 |
| 2024-01-19 | 10.55 | 10.01% | 涨停 |
| 2024-01-18 | 9.59 | 9.98% | 涨停 |
| 2024-01-17 | 8.72 | 9.96% | 涨停 |
| 2024-01-16 | 7.93 | 9.99% | 涨停 |
| 2024-01-15 | 7.21 | 10.08% | 涨停 |
| 2024-01-12 | 6.55 | 10.08% | 涨停 |
| 2024-01-11 | 5.95 | 9.98% | 涨停 |
| 2024-01-10 | 5.41 | 9.96% | 涨停 |
| 2024-01-09 | 4.92 | 10.07% | 涨停 |
| 2023-02-13 | 5.12 | 10.11% | 涨停 |
| 2022-12-08 | 5.54 | 9.92% | 涨停 |
| 2022-12-07 | 5.04 | 10.04% | 涨停 |
| 2022-11-29 | 4.76 | 9.93% | 涨停 |
| 2022-10-12 | 3.99 | 9.92% | 涨停 |
| 2022-09-22 | 4.44 | 9.9% | 涨停 |
| 2022-08-09 | 4.79 | 10.11% | 涨停 |
| 2022-06-29 | 4.56 | -10.06% | 跌停 |
| 2022-06-23 | 6.04 | 10.02% | 涨停 |
| 2022-06-22 | 5.49 | 10.02% | 涨停 |
| 2022-06-20 | 4.86 | 9.95% | 涨停 |
| 2022-06-17 | 4.42 | 9.95% | 涨停 |
| 2022-06-16 | 4.02 | 10.14% | 涨停 |
| 2022-06-15 | 3.65 | 9.94% | 涨停 |
| 2022-05-26 | 3.56 | 9.88% | 涨停 |
| 2022-05-19 | 3.76 | 9.94% | 涨停 |
| 2022-05-18 | 3.42 | 9.97% | 涨停 |
| 2022-02-24 | 3.92 | 10.11% | 涨停 |
| 2021-07-20 | 4.49 | 10.05% | 涨停 |
| 2021-07-09 | 4.37 | 10.08% | 涨停 |
| 2021-07-08 | 3.97 | 9.97% | 涨停 |
| 2021-06-22 | 3.89 | 9.89% | 涨停 |
| 2020-04-03 | 3.89 | 9.89% | 涨停 |
| 2020-03-16 | 4.64 | -9.9% | 跌停 |
| 2020-03-13 | 5.15 | 10.04% | 涨停 |
| 2020-03-03 | 4.21 | 9.92% | 涨停 |
| 2020-02-11 | 4.02 | 10.14% | 涨停 |
| 2020-02-03 | 3.6 | -10% | 跌停 |
| 2019-09-02 | 6.19 | 9.95% | 涨停 |
| 2019-08-30 | 5.63 | -9.92% | 跌停 |
| 2019-08-29 | 6.25 | 10.04% | 涨停 |
| 2019-08-28 | 5.68 | 10.08% | 涨停 |
| 2019-08-23 | 5.32 | -9.98% | 跌停 |
| 2019-08-21 | 5.41 | 9.96% | 涨停 |
| 2019-08-20 | 4.92 | 10.07% | 涨停 |
| 2019-08-19 | 4.47 | 10.1% | 涨停 |
| 2019-06-12 | 4.75 | 9.95% | 涨停 |
| 2019-05-27 | 4.65 | 9.93% | 涨停 |
| 2019-03-11 | 5.34 | 10.1% | 涨停 |
| 2018-12-03 | 5.12 | 10.11% | 涨停 |
| 2018-11-13 | 5.05 | 10.02% | 涨停 |
| 2018-10-11 | 4.08 | -9.93% | 跌停 |
| 2018-09-28 | 4.66 | 9.91% | 涨停 |
| 2018-09-20 | 4.36 | 10.1% | 涨停 |
| 2018-08-17 | 3.85 | -9.84% | 跌停 |
| 2018-07-30 | 5.32 | 9.92% | 涨停 |
| 2018-07-27 | 4.84 | 10% | 涨停 |
| 2018-07-26 | 4.4 | 10% | 涨停 |
| 2018-07-25 | 4 | 9.89% | 涨停 |
| 2018-05-11 | 5.95 | 9.98% | 涨停 |
| 2018-03-07 | 6.09 | 9.93% | 涨停 |
| 2017-05-23 | 7.83 | -10% | 跌停 |
| 2017-01-04 | 14.09 | 9.99% | 涨停 |
| 2016-12-22 | 13.75 | 10% | 涨停 |
| 2016-12-19 | 13.78 | 9.98% | 涨停 |
| 2016-12-16 | 12.53 | 10.01% | 涨停 |
| 2016-12-15 | 11.39 | 10.05% | 涨停 |
| 2016-07-29 | 11.87 | 10.01% | 涨停 |
| 2016-02-29 | 10.85 | -10.03% | 跌停 |
| 2016-02-25 | 12.6 | -10% | 跌停 |
| 2016-02-18 | 14.86 | 9.99% | 涨停 |
| 2016-02-17 | 13.51 | 10.02% | 涨停 |
| 2016-02-16 | 12.28 | 10.04% | 涨停 |
| 2016-02-04 | 12.3 | 10.02% | 涨停 |
| 2016-01-18 | 10.44 | 10.01% | 涨停 |
| 2016-01-11 | 9.95 | -10.04% | 跌停 |
| 2016-01-07 | 11.12 | -9.96% | 跌停 |
| 2016-01-04 | 12.51 | -10% | 跌停 |
| 2015-12-04 | 15.86 | 9.99% | 涨停 |
| 2015-12-03 | 14.42 | 9.99% | 涨停 |
| 2015-12-01 | 12.64 | 10.01% | 涨停 |
| 2015-10-29 | 12.32 | 10% | 涨停 |
| 2015-10-22 | 10.89 | 10% | 涨停 |
| 2015-10-21 | 9.9 | -10% | 跌停 |
| 2015-10-19 | 11.23 | 9.99% | 涨停 |
| 2015-09-16 | 8.64 | 9.92% | 涨停 |
| 2015-09-14 | 8.39 | -9.98% | 跌停 |
| 2015-08-25 | 9.68 | -9.95% | 跌停 |
| 2015-08-24 | 10.75 | -9.97% | 跌停 |
| 2015-08-21 | 11.94 | -9.89% | 跌停 |
| 2015-08-18 | 14.18 | -10.03% | 跌停 |
| 2015-08-14 | 16.19 | 9.99% | 涨停 |
| 2015-08-11 | 14.43 | 9.98% | 涨停 |
| 2015-08-10 | 13.12 | 9.97% | 涨停 |
| 2015-08-03 | 10.85 | -10.03% | 跌停 |
| 2015-07-29 | 12.02 | 9.97% | 涨停 |
| 2015-07-27 | 12.06 | -10% | 跌停 |
| 2015-07-15 | 12.17 | -9.99% | 跌停 |
| 2015-07-13 | 13.59 | 10.04% | 涨停 |
| 2015-07-10 | 12.35 | 9.97% | 涨停 |
| 2015-07-09 | 11.23 | 9.99% | 涨停 |
| 2015-07-08 | 10.21 | -9.96% | 跌停 |
| 2015-07-07 | 11.34 | -10% | 跌停 |
| 2015-07-06 | 12.6 | -10% | 跌停 |
| 2015-07-03 | 14 | -9.97% | 跌停 |
| 2015-07-02 | 15.55 | -10.01% | 跌停 |
| 2015-07-01 | 17.28 | -10% | 跌停 |
| 2015-06-29 | 18.82 | -10% | 跌停 |
| 2015-06-24 | 20.66 | 10.01% | 涨停 |
| 2015-06-19 | 19.58 | -9.98% | 跌停 |
| 2015-05-27 | 24.48 | 10.02% | 涨停 |
| 2015-05-21 | 21.25 | 9.99% | 涨停 |
| 2015-05-15 | 16.78 | 9.82% | 涨停 |
| 2015-04-30 | 15.25 | 10.03% | 涨停 |
| 2015-04-20 | 15.22 | 9.97% | 涨停 |
| 2015-04-15 | 13.6 | -9.81% | 跌停 |
| 2015-04-14 | 15.08 | 9.99% | 涨停 |
| 2015-04-13 | 13.71 | 10.03% | 涨停 |
| 2015-03-31 | 10.45 | 10% | 涨停 |
| 2015-02-17 | 8.99 | 10.04% | 涨停 |
| 2015-01-08 | 7.77 | 10.06% | 涨停 |
| 2014-09-24 | 9.91 | 9.99% | 涨停 |
| 2014-09-15 | 9.32 | 10.04% | 涨停 |
| 2010-03-18 | 8.5 | 143.55% | 涨停 |
| 1999-04-28 | 4.84 | -10.04% | 跌停 |
| 1998-08-17 | 5.38 | -10.18% | 跌停 |
| 1998-03-16 | 7.62 | 9.96% | 涨停 |
| 1998-01-05 | 8.45 | 10.03% | 涨停 |
| 1997-10-28 | 9.61 | 9.95% | 涨停 |
| 1997-10-20 | 8.2 | 10.07% | 涨停 |
| 1997-09-23 | 6.23 | -9.97% | 跌停 |
| 1997-09-22 | 6.92 | -9.9% | 跌停 |
| 1997-05-22 | 9.09 | -10% | 跌停 |
| 1997-05-16 | 10.25 | -10.01% | 跌停 |
| 1997-05-12 | 12.67 | 9.98% | 涨停 |
| 1997-05-05 | 11.24 | 9.98% | 涨停 |
| 1997-02-18 | 6.9 | -10.04% | 跌停 |
| 1996-12-30 | 7.45 | 10.04% | 涨停 |
| 1996-12-27 | 6.77 | 10.08% | 涨停 |
| 1996-12-24 | 6.48 | -10% | 跌停 |
| 1996-12-23 | 7.2 | -10% | 跌停 |
| 1996-12-20 | 8 | -10.01% | 跌停 |
| 1996-12-19 | 8.89 | -10.02% | 跌停 |
| 1996-12-17 | 9.47 | -9.98% | 跌停 |
| 1996-12-16 | 10.52 | -10.09% | 跌停 |
| 1996-11-25 | 10.68 | 9.88% | 涨停 |
| 1996-10-14 | 6.95 | 9.97% | 涨停 |
| 1996-10-11 | 6.32 | 10.1% | 涨停 |
| 1996-08-26 | 4.6 | -11.54% | 跌停 |
| 1996-07-22 | 6.16 | 10.99% | 涨停 |
| 1996-06-17 | 4.15 | -10.75% | 跌停 |
| 1996-06-07 | 4.62 | 10% | 涨停 |
| 1996-06-04 | 4.35 | 12.99% | 涨停 |
| 1996-05-15 | 3.99 | 13.03% | 涨停 |
| 1996-04-29 | 3.95 | 10.03% | 涨停 |
| 1995-11-29 | 3.17 | -18.3% | 跌停 |
| 1995-05-23 | 4.03 | -19.4% | 跌停 |
| 1995-05-18 | 4.7 | 25.33% | 涨停 |
| 1995-02-22 | 4.73 | 11.03% | 涨停 |
| 1994-12-15 | 5.03 | 12.53% | 涨停 |
| 1994-10-05 | 5.4 | -13.88% | 跌停 |
| 1994-09-20 | 7.32 | -24.85% | 跌停 |
| 1994-09-06 | 10.2 | 9.91% | 涨停 |
| 1994-09-05 | 9.28 | 29.79% | 涨停 |
| 1994-08-10 | 7.45 | 11.19% | 涨停 |
| 1994-08-05 | 7.3 | 10.61% | 涨停 |
| 1994-08-03 | 6.7 | 15.52% | 涨停 |
| 1994-08-01 | 6 | 39.53% | 涨停 |
| 1994-05-03 | 8.48 | 13.07% | 涨停 |
| 1994-04-29 | 7.5 | 15.38% | 涨停 |
| 1994-02-14 | 9.95 | -11.16% | 跌停 |
| 1994-02-03 | 10.6 | 13.98% | 涨停 |
| 1993-12-13 | 12.9 | -11.95% | 跌停 |
| 1993-09-06 | 14.7 | -25.38% | 跌停 |
| 1993-08-24 | 20 | 12.36% | 涨停 |
| 1993-08-17 | 19.8 | -12.58% | 跌停 |
| 1993-08-16 | 22.65 | 9.95% | 涨停 |
| 1993-01-11 | 23.3 | 46.54% | 涨停 |
| 1992-12-03 | 12.25 | -30% | 跌停 |
| 1992-11-30 | 17 | 14.86% | 涨停 |
| 1992-11-26 | 15 | 15.38% | 涨停 |
| 1992-11-16 | 12.55 | -11.62% | 跌停 |
| 1992-10-26 | 16.5 | -10.08% | 跌停 |
| 1992-09-08 | 21.8 | 10.66% | 涨停 |
| 1992-06-29 | 23.3 | 11.22% | 涨停 |
| 1992-06-17 | 21.6 | 14.89% | 涨停 |
| 1992-06-03 | 21.9 | -11.52% | 跌停 |
| 1992-04-13 | 16.8 | 12% | 涨停 |