| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-28 | 3.95 | 10.03% | 涨停 |
| 2026-01-23 | 3.61 | 10.06% | 涨停 |
| 2025-07-07 | 4.42 | 9.95% | 涨停 |
| 2025-07-04 | 4.02 | 10.14% | 涨停 |
| 2025-07-03 | 3.65 | 9.94% | 涨停 |
| 2025-06-27 | 3.37 | 10.13% | 涨停 |
| 2023-02-02 | 3.67 | 9.88% | 涨停 |
| 2023-01-31 | 3.2 | -10.11% | 跌停 |
| 2023-01-10 | 3.99 | 9.92% | 涨停 |
| 2023-01-09 | 3.63 | 10% | 涨停 |
| 2022-12-13 | 3.39 | 10.06% | 涨停 |
| 2022-07-05 | 3.99 | 9.92% | 涨停 |
| 2022-06-29 | 3.82 | 10.09% | 涨停 |
| 2022-06-13 | 3.69 | 10.15% | 涨停 |
| 2022-05-27 | 3.32 | -10.03% | 跌停 |
| 2022-05-12 | 3.23 | 9.86% | 涨停 |
| 2022-04-25 | 2.78 | -10.03% | 跌停 |
| 2022-02-17 | 4.86 | 9.95% | 涨停 |
| 2022-02-14 | 4.49 | 10.05% | 涨停 |
| 2022-02-09 | 4.09 | 9.95% | 涨停 |
| 2022-02-08 | 3.72 | 10.06% | 涨停 |
| 2022-01-28 | 3.31 | -10.05% | 跌停 |
| 2022-01-27 | 3.68 | -10.02% | 跌停 |
| 2022-01-26 | 4.09 | 9.95% | 涨停 |
| 2022-01-25 | 3.72 | 10.06% | 涨停 |
| 2022-01-07 | 3.72 | -9.93% | 跌停 |
| 2022-01-05 | 3.96 | 10% | 涨停 |
| 2022-01-04 | 3.6 | 10.09% | 涨停 |
| 2021-12-30 | 3.38 | 10.1% | 涨停 |
| 2021-12-15 | 3.72 | 10.06% | 涨停 |
| 2021-06-08 | 3.49 | 10.09% | 涨停 |
| 2021-05-26 | 3.39 | 10.06% | 涨停 |
| 2021-05-07 | 3.36 | 10.16% | 涨停 |
| 2021-05-06 | 3.05 | 10.11% | 涨停 |
| 2021-01-28 | 2.85 | 10.04% | 涨停 |
| 2021-01-26 | 2.57 | -9.82% | 跌停 |
| 2021-01-19 | 3.18 | 10.03% | 涨停 |
| 2020-12-16 | 3.65 | 9.94% | 涨停 |
| 2020-07-14 | 4.9 | 10.11% | 涨停 |
| 2020-07-03 | 4.27 | 10.05% | 涨停 |
| 2020-02-03 | 4.61 | -9.96% | 跌停 |
| 2019-12-20 | 6.28 | 9.98% | 涨停 |
| 2019-11-25 | 5.75 | 9.94% | 涨停 |
| 2019-11-22 | 5.23 | 10.11% | 涨停 |
| 2018-12-18 | 6.23 | 10.07% | 涨停 |
| 2018-11-16 | 7 | 10.06% | 涨停 |
| 2018-10-11 | 5.9 | -10.06% | 跌停 |
| 2018-08-22 | 7.8 | 10.01% | 涨停 |
| 2018-07-26 | 9.11 | 10.02% | 涨停 |
| 2018-05-18 | 11.41 | -10.02% | 跌停 |
| 2018-02-01 | 14.22 | -10% | 跌停 |
| 2018-01-31 | 15.8 | -10.02% | 跌停 |
| 2017-11-10 | 12.8 | 9.97% | 涨停 |
| 2017-02-03 | 16.96 | 9.99% | 涨停 |
| 2016-03-21 | 21.89 | 10% | 涨停 |
| 2016-03-04 | 21.35 | 9.99% | 涨停 |
| 2016-01-26 | 20.57 | -9.98% | 跌停 |
| 2016-01-13 | 20.4 | -9.97% | 跌停 |
| 2016-01-11 | 22.25 | -9.99% | 跌停 |
| 2016-01-07 | 25.11 | -10% | 跌停 |
| 2016-01-04 | 29.48 | -10.01% | 跌停 |
| 2015-12-10 | 32.27 | 9.99% | 涨停 |
| 2015-12-02 | 25.52 | -9.98% | 跌停 |
| 2015-11-20 | 28.35 | 10.01% | 涨停 |
| 2015-11-12 | 25.8 | 10.02% | 涨停 |
| 2015-11-04 | 22.13 | 9.99% | 涨停 |
| 2015-11-02 | 21.38 | -10.02% | 跌停 |
| 2015-10-23 | 26.63 | 10% | 涨停 |
| 2015-10-22 | 24.21 | 10% | 涨停 |
| 2015-10-21 | 22.01 | -63.33% | 跌停 |
| 2015-07-06 | 60.03 | -10% | 跌停 |
| 2015-07-02 | 69.75 | 9.84% | 涨停 |
| 2015-06-29 | 74.28 | -10% | 跌停 |
| 2015-06-26 | 82.53 | -10% | 跌停 |
| 2015-06-04 | 78.85 | 10% | 涨停 |
| 2015-05-27 | 77.55 | 10% | 涨停 |
| 2015-05-20 | 69.58 | 10.01% | 涨停 |
| 2015-05-19 | 63.25 | 10% | 涨停 |
| 2015-05-13 | 58.44 | 9.99% | 涨停 |
| 2015-04-28 | 59.88 | 9.99% | 涨停 |
| 2015-04-27 | 54.44 | 10% | 涨停 |
| 2015-04-24 | 49.49 | 10% | 涨停 |
| 2015-04-23 | 44.99 | 10% | 涨停 |
| 2015-04-21 | 37.92 | 10.01% | 涨停 |
| 2015-04-13 | 36.61 | 10.01% | 涨停 |
| 2015-04-09 | 31.78 | 10% | 涨停 |
| 2015-04-08 | 28.89 | 10.02% | 涨停 |
| 2014-12-31 | 22.87 | 10% | 涨停 |
| 2014-10-23 | 24.66 | -10% | 跌停 |
| 2014-09-22 | 27.98 | 9.98% | 涨停 |
| 2014-05-06 | 20.37 | 9.99% | 涨停 |
| 2014-04-28 | 18.05 | -9.98% | 跌停 |
| 2014-03-06 | 31.2 | 9.98% | 涨停 |
| 2014-03-03 | 29.89 | 10.01% | 涨停 |
| 2014-02-28 | 27.17 | 10% | 涨停 |
| 2014-02-17 | 28.55 | 10.02% | 涨停 |
| 2014-02-12 | 24.2 | 10% | 涨停 |
| 2014-02-11 | 22 | 10% | 涨停 |
| 2014-01-28 | 16.72 | 10% | 涨停 |