| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.15 | -9.97% | 跌停 |
| 2025-01-06 | 5.6 | 10.02% | 涨停 |
| 2024-11-07 | 6.14 | 10.04% | 涨停 |
| 2024-11-06 | 5.58 | 10.06% | 涨停 |
| 2024-08-13 | 4.77 | -10% | 跌停 |
| 2024-08-12 | 5.3 | -10.02% | 跌停 |
| 2024-08-09 | 5.89 | 10.09% | 涨停 |
| 2024-08-08 | 5.35 | 10.08% | 涨停 |
| 2024-08-07 | 4.86 | 9.95% | 涨停 |
| 2024-08-06 | 4.42 | 9.95% | 涨停 |
| 2022-12-23 | 7.2 | -10% | 跌停 |
| 2022-12-22 | 8 | -10.01% | 跌停 |
| 2022-12-20 | 8.54 | 10.05% | 涨停 |
| 2022-12-19 | 7.76 | 10.07% | 涨停 |
| 2022-12-15 | 6.8 | -9.93% | 跌停 |
| 2022-12-14 | 7.55 | 10.06% | 涨停 |
| 2022-12-13 | 6.86 | 9.94% | 涨停 |
| 2022-02-14 | 6.44 | 10.09% | 涨停 |
| 2022-01-19 | 6.63 | 9.95% | 涨停 |
| 2022-01-04 | 6.84 | 9.97% | 涨停 |
| 2021-12-31 | 6.22 | 10.09% | 涨停 |
| 2020-08-12 | 6.02 | 10.05% | 涨停 |
| 2020-05-20 | 5.06 | -32.62% | 跌停 |
| 2020-03-23 | 7.83 | 9.97% | 涨停 |
| 2020-02-03 | 9.85 | 10.06% | 涨停 |
| 2020-01-21 | 9.12 | 10.01% | 涨停 |
| 2020-01-20 | 8.29 | 9.95% | 涨停 |
| 2019-12-31 | 7.46 | 10.03% | 涨停 |
| 2019-09-24 | 7.97 | -33.08% | 跌停 |
| 2019-08-27 | 12.88 | 9.99% | 涨停 |
| 2017-03-14 | 12.03 | 9.96% | 涨停 |
| 2017-01-25 | 10.7 | 9.97% | 涨停 |
| 2016-11-21 | 11.8 | 9.97% | 涨停 |
| 2016-04-20 | 9.25 | -9.93% | 跌停 |
| 2016-02-15 | 9.46 | 10% | 涨停 |
| 2016-01-26 | 8.77 | -9.96% | 跌停 |
| 2016-01-19 | 9.21 | 9.9% | 涨停 |
| 2016-01-11 | 10.01 | -9.98% | 跌停 |
| 2016-01-07 | 10.36 | -9.91% | 跌停 |
| 2016-01-05 | 10.82 | 9.96% | 涨停 |
| 2015-12-31 | 10.37 | 9.97% | 涨停 |
| 2015-08-25 | 7.07 | -10.05% | 跌停 |
| 2015-08-24 | 7.86 | -9.97% | 跌停 |
| 2015-08-18 | 10.01 | -9.98% | 跌停 |
| 2015-08-14 | 10.91 | 9.98% | 涨停 |
| 2015-07-28 | 8.14 | -9.96% | 跌停 |
| 2015-07-27 | 9.04 | -9.96% | 跌停 |
| 2015-07-15 | 8.94 | -9.97% | 跌停 |
| 2015-07-13 | 9.27 | 9.96% | 涨停 |
| 2015-07-10 | 8.43 | 10.05% | 涨停 |
| 2015-07-09 | 7.66 | 10.06% | 涨停 |
| 2015-07-07 | 7.7 | -10.05% | 跌停 |
| 2015-07-02 | 10.39 | -9.89% | 跌停 |
| 2015-06-26 | 12.85 | -10.01% | 跌停 |
| 2015-06-19 | 14.67 | -10% | 跌停 |
| 2015-06-01 | 15.59 | 10.02% | 涨停 |
| 2015-04-13 | 15.39 | 9.93% | 涨停 |
| 2014-08-11 | 11.33 | 10% | 涨停 |
| 2013-12-17 | 7.93 | 9.99% | 涨停 |
| 2013-12-16 | 7.21 | 10.08% | 涨停 |
| 2013-04-22 | 8.05 | 9.97% | 涨停 |
| 2013-04-16 | 7.65 | -10% | 跌停 |
| 2013-04-03 | 8.39 | 9.96% | 涨停 |
| 2013-01-28 | 7.18 | 9.95% | 涨停 |
| 2012-10-12 | 6.85 | 9.95% | 涨停 |
| 2012-02-13 | 8.68 | 9.87% | 涨停 |
| 2010-10-14 | 16.37 | -9.96% | 跌停 |
| 2009-04-16 | 21.79 | 9.88% | 涨停 |
| 2009-02-26 | 18.44 | -10% | 跌停 |
| 2009-02-13 | 19.91 | 10% | 涨停 |
| 2009-02-09 | 17.5 | 9.99% | 涨停 |
| 2009-01-20 | 15.1 | 9.98% | 涨停 |
| 2008-12-02 | 11.65 | 10.01% | 涨停 |
| 2008-11-19 | 10.64 | 10.03% | 涨停 |
| 2008-10-27 | 8.78 | -9.95% | 跌停 |
| 2008-10-10 | 9.01 | -9.99% | 跌停 |
| 2008-09-19 | 8.72 | 9.96% | 涨停 |
| 2008-09-08 | 9.14 | -9.95% | 跌停 |
| 2008-08-20 | 12.03 | 9.86% | 涨停 |
| 2008-07-16 | 15.22 | -9.99% | 跌停 |
| 2008-06-27 | 14.89 | -9.98% | 跌停 |
| 2008-06-19 | 14.45 | -9.97% | 跌停 |
| 2008-05-20 | 17.58 | -9.98% | 跌停 |
| 2008-05-12 | 19.91 | 10% | 涨停 |
| 2008-04-24 | 15.25 | 10.03% | 涨停 |
| 2008-04-23 | 13.86 | 10% | 涨停 |
| 2008-04-07 | 14.28 | 10.02% | 涨停 |
| 2008-02-04 | 14.76 | 9.99% | 涨停 |
| 2008-02-01 | 13.42 | -9.93% | 跌停 |
| 2008-01-22 | 14.6 | -9.88% | 跌停 |
| 2007-10-26 | 12.67 | 9.98% | 涨停 |
| 2007-08-22 | 16.57 | 10.03% | 涨停 |
| 2007-08-16 | 13.29 | 10.02% | 涨停 |
| 2007-08-01 | 11.88 | -10% | 跌停 |
| 2007-07-26 | 11.73 | 10.04% | 涨停 |
| 2007-07-23 | 10.27 | 9.96% | 涨停 |
| 2007-07-05 | 8.42 | -10.04% | 跌停 |
| 2007-06-28 | 10.76 | -9.96% | 跌停 |
| 2007-06-25 | 10.79 | -10.01% | 跌停 |
| 2007-06-22 | 11.99 | -9.98% | 跌停 |
| 2007-06-12 | 13.87 | 9.99% | 涨停 |
| 2007-06-11 | 12.61 | 10.03% | 涨停 |
| 2007-06-04 | 11.36 | -9.98% | 跌停 |
| 2007-06-01 | 12.62 | -9.99% | 跌停 |
| 2007-05-31 | 14.02 | -10.01% | 跌停 |
| 2007-05-17 | 12.9 | 9.97% | 涨停 |
| 2007-05-16 | 11.73 | 10.04% | 涨停 |
| 2007-05-15 | 10.66 | 10.01% | 涨停 |
| 2007-04-24 | 9.52 | 10.06% | 涨停 |
| 2007-04-06 | 8.03 | 10% | 涨停 |
| 2007-03-19 | 7.17 | 9.8% | 涨停 |
| 2007-03-16 | 6.53 | 9.93% | 涨停 |
| 2007-02-27 | 5.2 | -10.03% | 跌停 |
| 2007-01-30 | 4.81 | 10.07% | 涨停 |
| 2006-08-17 | 3.83 | 10.06% | 涨停 |
| 2006-08-16 | 3.48 | 10.13% | 涨停 |
| 2006-06-07 | 3.19 | -9.89% | 跌停 |
| 2006-05-15 | 3.63 | 10% | 涨停 |
| 2006-05-09 | 3.01 | 9.85% | 涨停 |
| 2006-05-08 | 2.74 | 10.04% | 涨停 |
| 2006-02-14 | 2.62 | -23.39% | 跌停 |
| 2005-10-28 | 3.1 | -9.88% | 跌停 |
| 2005-10-26 | 3.4 | 10.03% | 涨停 |
| 2004-04-16 | 7.35 | -9.82% | 跌停 |
| 2003-07-01 | 8.13 | -9.97% | 跌停 |
| 2003-04-17 | 10.13 | 9.99% | 涨停 |
| 2002-06-24 | 9.67 | 10.01% | 涨停 |
| 2002-05-23 | 9.26 | 9.98% | 涨停 |
| 2002-01-28 | 6.52 | -9.94% | 跌停 |
| 2001-12-11 | 10.21 | 10.02% | 涨停 |
| 2001-12-07 | 9.28 | 9.95% | 涨停 |
| 2001-10-23 | 7.7 | 10% | 涨停 |
| 2000-03-13 | 7.21 | 10.08% | 涨停 |
| 2000-02-14 | 6.59 | 10.02% | 涨停 |
| 1999-07-29 | 7.3 | -17.14% | 跌停 |
| 1999-07-01 | 8.1 | -10% | 跌停 |
| 1998-08-31 | 6.16 | 10% | 涨停 |
| 1998-08-17 | 5.65 | -10.03% | 跌停 |
| 1998-07-10 | 6.82 | -20.51% | 跌停 |
| 1998-01-12 | 8.61 | 9.96% | 涨停 |
| 1997-08-29 | 7.02 | -10% | 跌停 |
| 1997-06-24 | 8.86 | 10.06% | 涨停 |
| 1997-05-22 | 8.09 | -10.01% | 跌停 |
| 1997-04-28 | 11.88 | -9.86% | 跌停 |
| 1997-02-18 | 10.16 | -9.93% | 跌停 |
| 1996-12-30 | 10.67 | 10% | 涨停 |
| 1996-12-24 | 8.59 | -9.96% | 跌停 |
| 1996-12-20 | 9.67 | -9.96% | 跌停 |
| 1996-12-19 | 10.74 | -9.97% | 跌停 |
| 1996-12-17 | 11.93 | -9.96% | 跌停 |
| 1996-12-16 | 13.25 | -10.41% | 跌停 |
| 1996-11-20 | 14.4 | 10.85% | 涨停 |
| 1996-11-05 | 12 | 10.7% | 涨停 |
| 1996-10-22 | 10.05 | -10.67% | 跌停 |
| 1996-10-17 | 11.56 | 27.03% | 涨停 |